Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.5347 BUSD |
1,118,025.6000 1INCH |
0.5290 BUSD |
0.5200 BUSD |
0.5270 BUSD |
0.5410 BUSD |
| 2023-01-28 |
0.5340 BUSD |
975,327.9000 1INCH |
0.5370 BUSD |
0.5170 BUSD |
0.5220 BUSD |
0.5280 BUSD |
| 2023-01-27 |
0.5204 BUSD |
1,532,919.9000 1INCH |
0.5280 BUSD |
0.5060 BUSD |
0.5150 BUSD |
0.5350 BUSD |
| 2023-01-26 |
0.5295 BUSD |
1,186,056.9000 1INCH |
0.5360 BUSD |
0.5140 BUSD |
0.5220 BUSD |
0.5260 BUSD |
| 2023-01-25 |
0.5295 BUSD |
3,399,627.5000 1INCH |
0.5140 BUSD |
0.4970 BUSD |
0.5110 BUSD |
0.5350 BUSD |
| 2023-01-24 |
0.5334 BUSD |
1,971,897.4000 1INCH |
0.5350 BUSD |
0.5020 BUSD |
0.5100 BUSD |
0.5090 BUSD |
| 2023-01-23 |
0.5352 BUSD |
3,302,065.8000 1INCH |
0.5150 BUSD |
0.5140 BUSD |
0.5290 BUSD |
0.5320 BUSD |
| 2023-01-22 |
0.5204 BUSD |
3,616,656.6000 1INCH |
0.5010 BUSD |
0.4950 BUSD |
0.5010 BUSD |
0.5150 BUSD |
| 2023-01-21 |
0.5054 BUSD |
2,538,259.0000 1INCH |
0.4940 BUSD |
0.4820 BUSD |
0.4970 BUSD |
0.5020 BUSD |
| 2023-01-20 |
0.4681 BUSD |
1,130,138.7000 1INCH |
0.4630 BUSD |
0.4530 BUSD |
0.4560 BUSD |
0.4860 BUSD |
| 2023-01-19 |
0.4593 BUSD |
2,306,093.3000 1INCH |
0.4460 BUSD |
0.4460 BUSD |
0.4510 BUSD |
0.4610 BUSD |
| 2023-01-18 |
0.4609 BUSD |
1,568,513.3000 1INCH |
0.4800 BUSD |
0.4400 BUSD |
0.4490 BUSD |
0.4480 BUSD |
| 2023-01-17 |
0.4847 BUSD |
1,187,541.6000 1INCH |
0.4880 BUSD |
0.4760 BUSD |
0.4810 BUSD |
0.4820 BUSD |
| 2023-01-16 |
0.4918 BUSD |
1,768,595.8000 1INCH |
0.4990 BUSD |
0.4710 BUSD |
0.4820 BUSD |
0.4860 BUSD |
| 2023-01-15 |
0.4908 BUSD |
1,743,769.9000 1INCH |
0.4820 BUSD |
0.4710 BUSD |
0.4820 BUSD |
0.4980 BUSD |
| 2023-01-14 |
0.4828 BUSD |
3,551,906.0000 1INCH |
0.4660 BUSD |
0.4480 BUSD |
0.4730 BUSD |
0.4800 BUSD |
| 2023-01-13 |
0.4537 BUSD |
495,683.3000 1INCH |
0.4510 BUSD |
0.4430 BUSD |
0.4480 BUSD |
0.4640 BUSD |
| 2023-01-12 |
0.4411 BUSD |
1,197,770.2000 1INCH |
0.4350 BUSD |
0.4280 BUSD |
0.4350 BUSD |
0.4490 BUSD |
| 2023-01-11 |
0.4232 BUSD |
335,605.4000 1INCH |
0.4320 BUSD |
0.4130 BUSD |
0.4170 BUSD |
0.4340 BUSD |
| 2023-01-10 |
0.4300 BUSD |
717,059.1000 1INCH |
0.4220 BUSD |
0.4150 BUSD |
0.4250 BUSD |
0.4320 BUSD |
| 2023-01-09 |
0.4217 BUSD |
809,147.7000 1INCH |
0.4090 BUSD |
0.4070 BUSD |
0.4140 BUSD |
0.4220 BUSD |
| 2023-01-08 |
0.4030 BUSD |
426,613.2000 1INCH |
0.3980 BUSD |
0.3930 BUSD |
0.3980 BUSD |
0.4080 BUSD |
| 2023-01-07 |
0.3972 BUSD |
418,018.0000 1INCH |
0.3960 BUSD |
0.3940 BUSD |
0.3940 BUSD |
0.3970 BUSD |
| 2023-01-06 |
0.3871 BUSD |
474,736.4000 1INCH |
0.3880 BUSD |
0.3810 BUSD |
0.3830 BUSD |
0.3970 BUSD |
| 2023-01-05 |
0.3936 BUSD |
716,803.6000 1INCH |
0.3960 BUSD |
0.3860 BUSD |
0.3890 BUSD |
0.3880 BUSD |
| 2023-01-04 |
0.3949 BUSD |
878,585.1000 1INCH |
0.3860 BUSD |
0.3830 BUSD |
0.3860 BUSD |
0.3960 BUSD |
| 2023-01-03 |
0.3909 BUSD |
538,168.4000 1INCH |
0.3960 BUSD |
0.3820 BUSD |
0.3840 BUSD |
0.3860 BUSD |
| 2023-01-02 |
0.3888 BUSD |
431,957.7000 1INCH |
0.3860 BUSD |
0.3790 BUSD |
0.3820 BUSD |
0.3960 BUSD |
| 2023-01-01 |
0.3831 BUSD |
173,949.6000 1INCH |
0.3840 BUSD |
0.3800 BUSD |
0.3810 BUSD |
0.3860 BUSD |
| 2022-12-31 |
0.3848 BUSD |
441,989.2000 1INCH |
0.3770 BUSD |
0.3740 BUSD |
0.3780 BUSD |
0.3840 BUSD |
| 2022-12-30 |
0.3781 BUSD |
450,587.6000 1INCH |
0.3810 BUSD |
0.3720 BUSD |
0.3750 BUSD |
0.3770 BUSD |
| 2022-12-29 |
0.3808 BUSD |
573,324.7000 1INCH |
0.3840 BUSD |
0.3740 BUSD |
0.3760 BUSD |
0.3830 BUSD |
| 2022-12-28 |
0.3894 BUSD |
708,198.0000 1INCH |
0.4000 BUSD |
0.3810 BUSD |
0.3840 BUSD |
0.3840 BUSD |
| 2022-12-27 |
0.4026 BUSD |
541,105.3000 1INCH |
0.4070 BUSD |
0.3960 BUSD |
0.3980 BUSD |
0.4000 BUSD |
| 2022-12-26 |
0.4032 BUSD |
362,352.4000 1INCH |
0.3990 BUSD |
0.3960 BUSD |
0.3990 BUSD |
0.4060 BUSD |
| 2022-12-25 |
0.3950 BUSD |
333,826.8000 1INCH |
0.4000 BUSD |
0.3890 BUSD |
0.3940 BUSD |
0.3980 BUSD |
| 2022-12-24 |
0.4003 BUSD |
227,081.0000 1INCH |
0.3980 BUSD |
0.3980 BUSD |
0.3990 BUSD |
0.3980 BUSD |
| 2022-12-23 |
0.3945 BUSD |
310,635.1000 1INCH |
0.3980 BUSD |
0.3910 BUSD |
0.3940 BUSD |
0.3970 BUSD |
| 2022-12-22 |
0.3963 BUSD |
523,316.1000 1INCH |
0.3980 BUSD |
0.3890 BUSD |
0.3910 BUSD |
0.3960 BUSD |
| 2022-12-21 |
0.3998 BUSD |
569,716.4000 1INCH |
0.4050 BUSD |
0.3940 BUSD |
0.3960 BUSD |
0.3960 BUSD |
| 2022-12-20 |
0.3940 BUSD |
630,706.5000 1INCH |
0.3820 BUSD |
0.3790 BUSD |
0.3850 BUSD |
0.4060 BUSD |
| 2022-12-19 |
0.3953 BUSD |
974,835.7000 1INCH |
0.3910 BUSD |
0.3800 BUSD |
0.3860 BUSD |
0.3830 BUSD |
| 2022-12-18 |
0.3878 BUSD |
323,963.9000 1INCH |
0.3890 BUSD |
0.3820 BUSD |
0.3860 BUSD |
0.3920 BUSD |
| 2022-12-17 |
0.3832 BUSD |
570,352.7000 1INCH |
0.3840 BUSD |
0.3760 BUSD |
0.3800 BUSD |
0.3880 BUSD |
| 2022-12-16 |
0.3992 BUSD |
1,160,493.1000 1INCH |
0.4230 BUSD |
0.3660 BUSD |
0.3870 BUSD |
0.3800 BUSD |
| 2022-12-15 |
0.4289 BUSD |
395,641.5000 1INCH |
0.4310 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4250 BUSD |
| 2022-12-14 |
0.4379 BUSD |
949,768.8000 1INCH |
0.4420 BUSD |
0.4280 BUSD |
0.4310 BUSD |
0.4310 BUSD |
| 2022-12-13 |
0.4319 BUSD |
1,048,456.9000 1INCH |
0.4320 BUSD |
0.4170 BUSD |
0.4260 BUSD |
0.4410 BUSD |
| 2022-12-12 |
0.4231 BUSD |
913,224.1000 1INCH |
0.4340 BUSD |
0.4130 BUSD |
0.4220 BUSD |
0.4290 BUSD |
| 2022-12-11 |
0.4448 BUSD |
640,221.2000 1INCH |
0.4440 BUSD |
0.4340 BUSD |
0.4370 BUSD |
0.4350 BUSD |