Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
Date Price Volume Open Low High Close
2023-05-09 0.4131 BUSD 524,695.4000 1INCH 0.4070 BUSD 0.4050 BUSD 0.4080 BUSD 0.4140 BUSD
2023-05-08 0.4162 BUSD 993,953.5000 1INCH 0.4470 BUSD 0.3900 BUSD 0.4020 BUSD 0.4040 BUSD
2023-05-07 0.4500 BUSD 277,609.1000 1INCH 0.4470 BUSD 0.4430 BUSD 0.4440 BUSD 0.4480 BUSD
2023-05-06 0.4516 BUSD 449,781.2000 1INCH 0.4630 BUSD 0.4360 BUSD 0.4390 BUSD 0.4470 BUSD
2023-05-05 0.4570 BUSD 472,017.0000 1INCH 0.4520 BUSD 0.4470 BUSD 0.4530 BUSD 0.4640 BUSD
2023-05-04 0.4529 BUSD 475,055.7000 1INCH 0.4570 BUSD 0.4480 BUSD 0.4500 BUSD 0.4520 BUSD
2023-05-03 0.4462 BUSD 507,554.3000 1INCH 0.4580 BUSD 0.4390 BUSD 0.4420 BUSD 0.4560 BUSD
2023-05-02 0.4560 BUSD 460,846.5000 1INCH 0.4550 BUSD 0.4520 BUSD 0.4540 BUSD 0.4580 BUSD
2023-05-01 0.4602 BUSD 981,254.3000 1INCH 0.4710 BUSD 0.4470 BUSD 0.4520 BUSD 0.4540 BUSD
2023-04-30 0.4776 BUSD 1,004,226.6000 1INCH 0.4950 BUSD 0.4670 BUSD 0.4730 BUSD 0.4740 BUSD
2023-04-29 0.4948 BUSD 1,087,542.9000 1INCH 0.4830 BUSD 0.4810 BUSD 0.4830 BUSD 0.4950 BUSD
2023-04-28 0.4835 BUSD 419,788.3000 1INCH 0.4900 BUSD 0.4760 BUSD 0.4800 BUSD 0.4830 BUSD
2023-04-27 0.4850 BUSD 650,968.5000 1INCH 0.4790 BUSD 0.4750 BUSD 0.4810 BUSD 0.4890 BUSD
2023-04-26 0.4929 BUSD 731,837.3000 1INCH 0.4940 BUSD 0.4550 BUSD 0.4730 BUSD 0.4790 BUSD
2023-04-25 0.4784 BUSD 692,526.6000 1INCH 0.4870 BUSD 0.4710 BUSD 0.4740 BUSD 0.4910 BUSD
2023-04-24 0.4899 BUSD 632,423.1000 1INCH 0.4940 BUSD 0.4800 BUSD 0.4880 BUSD 0.4870 BUSD
2023-04-23 0.4988 BUSD 725,998.5000 1INCH 0.5070 BUSD 0.4830 BUSD 0.4900 BUSD 0.4950 BUSD
2023-04-22 0.4971 BUSD 538,010.9000 1INCH 0.4930 BUSD 0.4880 BUSD 0.4900 BUSD 0.5080 BUSD
2023-04-21 0.5074 BUSD 1,052,676.2000 1INCH 0.5110 BUSD 0.4870 BUSD 0.4910 BUSD 0.4920 BUSD
2023-04-20 0.5062 BUSD 936,050.1000 1INCH 0.5110 BUSD 0.4920 BUSD 0.4980 BUSD 0.5120 BUSD
2023-04-19 0.5282 BUSD 878,276.7000 1INCH 0.5690 BUSD 0.5040 BUSD 0.5150 BUSD 0.5110 BUSD
2023-04-18 0.5668 BUSD 631,380.7000 1INCH 0.5570 BUSD 0.5490 BUSD 0.5560 BUSD 0.5680 BUSD
2023-04-17 0.5604 BUSD 1,127,084.8000 1INCH 0.5740 BUSD 0.5490 BUSD 0.5530 BUSD 0.5590 BUSD
2023-04-16 0.5710 BUSD 826,179.6000 1INCH 0.5660 BUSD 0.5580 BUSD 0.5660 BUSD 0.5760 BUSD
2023-04-15 0.5612 BUSD 802,310.5000 1INCH 0.5650 BUSD 0.5520 BUSD 0.5560 BUSD 0.5660 BUSD
2023-04-14 0.5590 BUSD 1,016,293.3000 1INCH 0.5500 BUSD 0.5450 BUSD 0.5490 BUSD 0.5650 BUSD
2023-04-13 0.5410 BUSD 835,668.4000 1INCH 0.5370 BUSD 0.5330 BUSD 0.5360 BUSD 0.5500 BUSD
2023-04-12 0.5310 BUSD 1,339,314.6000 1INCH 0.5450 BUSD 0.5230 BUSD 0.5260 BUSD 0.5370 BUSD
2023-04-11 0.5443 BUSD 1,104,655.8000 1INCH 0.5480 BUSD 0.5400 BUSD 0.5430 BUSD 0.5450 BUSD
2023-04-10 0.5321 BUSD 1,248,211.0000 1INCH 0.5330 BUSD 0.5200 BUSD 0.5230 BUSD 0.5470 BUSD
2023-04-09 0.5282 BUSD 609,264.3000 1INCH 0.5300 BUSD 0.5180 BUSD 0.5230 BUSD 0.5360 BUSD
2023-04-08 0.5308 BUSD 598,893.3000 1INCH 0.5280 BUSD 0.5210 BUSD 0.5240 BUSD 0.5310 BUSD
2023-04-07 0.5264 BUSD 934,979.3000 1INCH 0.5380 BUSD 0.5200 BUSD 0.5240 BUSD 0.5280 BUSD
2023-04-06 0.5319 BUSD 1,109,934.1000 1INCH 0.5390 BUSD 0.5240 BUSD 0.5290 BUSD 0.5370 BUSD
2023-04-05 0.5405 BUSD 1,893,507.9000 1INCH 0.5400 BUSD 0.5250 BUSD 0.5300 BUSD 0.5390 BUSD
2023-04-04 0.5254 BUSD 1,449,483.9000 1INCH 0.5160 BUSD 0.5090 BUSD 0.5130 BUSD 0.5370 BUSD
2023-04-03 0.5144 BUSD 1,776,333.8000 1INCH 0.5200 BUSD 0.4970 BUSD 0.5110 BUSD 0.5150 BUSD
2023-04-02 0.5246 BUSD 1,187,223.7000 1INCH 0.5400 BUSD 0.5120 BUSD 0.5180 BUSD 0.5210 BUSD
2023-04-01 0.5458 BUSD 1,469,831.4000 1INCH 0.5620 BUSD 0.5330 BUSD 0.5360 BUSD 0.5410 BUSD
2023-03-31 0.5510 BUSD 2,487,031.0000 1INCH 0.5670 BUSD 0.5370 BUSD 0.5460 BUSD 0.5580 BUSD
2023-03-30 0.5672 BUSD 7,788,711.7000 1INCH 0.5190 BUSD 0.5160 BUSD 0.5230 BUSD 0.5700 BUSD
2023-03-29 0.5102 BUSD 1,288,669.9000 1INCH 0.4970 BUSD 0.4960 BUSD 0.5010 BUSD 0.5170 BUSD
2023-03-28 0.4945 BUSD 1,576,374.6000 1INCH 0.4890 BUSD 0.4850 BUSD 0.4880 BUSD 0.4970 BUSD
2023-03-27 0.4997 BUSD 1,741,322.1000 1INCH 0.5140 BUSD 0.4830 BUSD 0.4870 BUSD 0.4900 BUSD
2023-03-26 0.5082 BUSD 1,072,150.2000 1INCH 0.5000 BUSD 0.4960 BUSD 0.5020 BUSD 0.5140 BUSD
2023-03-25 0.5026 BUSD 1,385,021.2000 1INCH 0.5060 BUSD 0.4940 BUSD 0.4970 BUSD 0.5000 BUSD
2023-03-24 0.5117 BUSD 1,238,245.9000 1INCH 0.5220 BUSD 0.4990 BUSD 0.5050 BUSD 0.5060 BUSD
2023-03-23 0.5143 BUSD 1,585,289.5000 1INCH 0.5080 BUSD 0.5030 BUSD 0.5060 BUSD 0.5220 BUSD
2023-03-22 0.5221 BUSD 1,435,173.1000 1INCH 0.5370 BUSD 0.4940 BUSD 0.5050 BUSD 0.5070 BUSD
2023-03-21 0.5223 BUSD 1,772,677.7000 1INCH 0.5240 BUSD 0.5040 BUSD 0.5090 BUSD 0.5340 BUSD