Identifier on Binance: 1INCHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-09 |
0.4131 BUSD |
524,695.4000 1INCH |
0.4070 BUSD |
0.4050 BUSD |
0.4080 BUSD |
0.4140 BUSD |
2023-05-08 |
0.4162 BUSD |
993,953.5000 1INCH |
0.4470 BUSD |
0.3900 BUSD |
0.4020 BUSD |
0.4040 BUSD |
2023-05-07 |
0.4500 BUSD |
277,609.1000 1INCH |
0.4470 BUSD |
0.4430 BUSD |
0.4440 BUSD |
0.4480 BUSD |
2023-05-06 |
0.4516 BUSD |
449,781.2000 1INCH |
0.4630 BUSD |
0.4360 BUSD |
0.4390 BUSD |
0.4470 BUSD |
2023-05-05 |
0.4570 BUSD |
472,017.0000 1INCH |
0.4520 BUSD |
0.4470 BUSD |
0.4530 BUSD |
0.4640 BUSD |
2023-05-04 |
0.4529 BUSD |
475,055.7000 1INCH |
0.4570 BUSD |
0.4480 BUSD |
0.4500 BUSD |
0.4520 BUSD |
2023-05-03 |
0.4462 BUSD |
507,554.3000 1INCH |
0.4580 BUSD |
0.4390 BUSD |
0.4420 BUSD |
0.4560 BUSD |
2023-05-02 |
0.4560 BUSD |
460,846.5000 1INCH |
0.4550 BUSD |
0.4520 BUSD |
0.4540 BUSD |
0.4580 BUSD |
2023-05-01 |
0.4602 BUSD |
981,254.3000 1INCH |
0.4710 BUSD |
0.4470 BUSD |
0.4520 BUSD |
0.4540 BUSD |
2023-04-30 |
0.4776 BUSD |
1,004,226.6000 1INCH |
0.4950 BUSD |
0.4670 BUSD |
0.4730 BUSD |
0.4740 BUSD |
2023-04-29 |
0.4948 BUSD |
1,087,542.9000 1INCH |
0.4830 BUSD |
0.4810 BUSD |
0.4830 BUSD |
0.4950 BUSD |
2023-04-28 |
0.4835 BUSD |
419,788.3000 1INCH |
0.4900 BUSD |
0.4760 BUSD |
0.4800 BUSD |
0.4830 BUSD |
2023-04-27 |
0.4850 BUSD |
650,968.5000 1INCH |
0.4790 BUSD |
0.4750 BUSD |
0.4810 BUSD |
0.4890 BUSD |
2023-04-26 |
0.4929 BUSD |
731,837.3000 1INCH |
0.4940 BUSD |
0.4550 BUSD |
0.4730 BUSD |
0.4790 BUSD |
2023-04-25 |
0.4784 BUSD |
692,526.6000 1INCH |
0.4870 BUSD |
0.4710 BUSD |
0.4740 BUSD |
0.4910 BUSD |
2023-04-24 |
0.4899 BUSD |
632,423.1000 1INCH |
0.4940 BUSD |
0.4800 BUSD |
0.4880 BUSD |
0.4870 BUSD |
2023-04-23 |
0.4988 BUSD |
725,998.5000 1INCH |
0.5070 BUSD |
0.4830 BUSD |
0.4900 BUSD |
0.4950 BUSD |
2023-04-22 |
0.4971 BUSD |
538,010.9000 1INCH |
0.4930 BUSD |
0.4880 BUSD |
0.4900 BUSD |
0.5080 BUSD |
2023-04-21 |
0.5074 BUSD |
1,052,676.2000 1INCH |
0.5110 BUSD |
0.4870 BUSD |
0.4910 BUSD |
0.4920 BUSD |
2023-04-20 |
0.5062 BUSD |
936,050.1000 1INCH |
0.5110 BUSD |
0.4920 BUSD |
0.4980 BUSD |
0.5120 BUSD |
2023-04-19 |
0.5282 BUSD |
878,276.7000 1INCH |
0.5690 BUSD |
0.5040 BUSD |
0.5150 BUSD |
0.5110 BUSD |
2023-04-18 |
0.5668 BUSD |
631,380.7000 1INCH |
0.5570 BUSD |
0.5490 BUSD |
0.5560 BUSD |
0.5680 BUSD |
2023-04-17 |
0.5604 BUSD |
1,127,084.8000 1INCH |
0.5740 BUSD |
0.5490 BUSD |
0.5530 BUSD |
0.5590 BUSD |
2023-04-16 |
0.5710 BUSD |
826,179.6000 1INCH |
0.5660 BUSD |
0.5580 BUSD |
0.5660 BUSD |
0.5760 BUSD |
2023-04-15 |
0.5612 BUSD |
802,310.5000 1INCH |
0.5650 BUSD |
0.5520 BUSD |
0.5560 BUSD |
0.5660 BUSD |
2023-04-14 |
0.5590 BUSD |
1,016,293.3000 1INCH |
0.5500 BUSD |
0.5450 BUSD |
0.5490 BUSD |
0.5650 BUSD |
2023-04-13 |
0.5410 BUSD |
835,668.4000 1INCH |
0.5370 BUSD |
0.5330 BUSD |
0.5360 BUSD |
0.5500 BUSD |
2023-04-12 |
0.5310 BUSD |
1,339,314.6000 1INCH |
0.5450 BUSD |
0.5230 BUSD |
0.5260 BUSD |
0.5370 BUSD |
2023-04-11 |
0.5443 BUSD |
1,104,655.8000 1INCH |
0.5480 BUSD |
0.5400 BUSD |
0.5430 BUSD |
0.5450 BUSD |
2023-04-10 |
0.5321 BUSD |
1,248,211.0000 1INCH |
0.5330 BUSD |
0.5200 BUSD |
0.5230 BUSD |
0.5470 BUSD |
2023-04-09 |
0.5282 BUSD |
609,264.3000 1INCH |
0.5300 BUSD |
0.5180 BUSD |
0.5230 BUSD |
0.5360 BUSD |
2023-04-08 |
0.5308 BUSD |
598,893.3000 1INCH |
0.5280 BUSD |
0.5210 BUSD |
0.5240 BUSD |
0.5310 BUSD |
2023-04-07 |
0.5264 BUSD |
934,979.3000 1INCH |
0.5380 BUSD |
0.5200 BUSD |
0.5240 BUSD |
0.5280 BUSD |
2023-04-06 |
0.5319 BUSD |
1,109,934.1000 1INCH |
0.5390 BUSD |
0.5240 BUSD |
0.5290 BUSD |
0.5370 BUSD |
2023-04-05 |
0.5405 BUSD |
1,893,507.9000 1INCH |
0.5400 BUSD |
0.5250 BUSD |
0.5300 BUSD |
0.5390 BUSD |
2023-04-04 |
0.5254 BUSD |
1,449,483.9000 1INCH |
0.5160 BUSD |
0.5090 BUSD |
0.5130 BUSD |
0.5370 BUSD |
2023-04-03 |
0.5144 BUSD |
1,776,333.8000 1INCH |
0.5200 BUSD |
0.4970 BUSD |
0.5110 BUSD |
0.5150 BUSD |
2023-04-02 |
0.5246 BUSD |
1,187,223.7000 1INCH |
0.5400 BUSD |
0.5120 BUSD |
0.5180 BUSD |
0.5210 BUSD |
2023-04-01 |
0.5458 BUSD |
1,469,831.4000 1INCH |
0.5620 BUSD |
0.5330 BUSD |
0.5360 BUSD |
0.5410 BUSD |
2023-03-31 |
0.5510 BUSD |
2,487,031.0000 1INCH |
0.5670 BUSD |
0.5370 BUSD |
0.5460 BUSD |
0.5580 BUSD |
2023-03-30 |
0.5672 BUSD |
7,788,711.7000 1INCH |
0.5190 BUSD |
0.5160 BUSD |
0.5230 BUSD |
0.5700 BUSD |
2023-03-29 |
0.5102 BUSD |
1,288,669.9000 1INCH |
0.4970 BUSD |
0.4960 BUSD |
0.5010 BUSD |
0.5170 BUSD |
2023-03-28 |
0.4945 BUSD |
1,576,374.6000 1INCH |
0.4890 BUSD |
0.4850 BUSD |
0.4880 BUSD |
0.4970 BUSD |
2023-03-27 |
0.4997 BUSD |
1,741,322.1000 1INCH |
0.5140 BUSD |
0.4830 BUSD |
0.4870 BUSD |
0.4900 BUSD |
2023-03-26 |
0.5082 BUSD |
1,072,150.2000 1INCH |
0.5000 BUSD |
0.4960 BUSD |
0.5020 BUSD |
0.5140 BUSD |
2023-03-25 |
0.5026 BUSD |
1,385,021.2000 1INCH |
0.5060 BUSD |
0.4940 BUSD |
0.4970 BUSD |
0.5000 BUSD |
2023-03-24 |
0.5117 BUSD |
1,238,245.9000 1INCH |
0.5220 BUSD |
0.4990 BUSD |
0.5050 BUSD |
0.5060 BUSD |
2023-03-23 |
0.5143 BUSD |
1,585,289.5000 1INCH |
0.5080 BUSD |
0.5030 BUSD |
0.5060 BUSD |
0.5220 BUSD |
2023-03-22 |
0.5221 BUSD |
1,435,173.1000 1INCH |
0.5370 BUSD |
0.4940 BUSD |
0.5050 BUSD |
0.5070 BUSD |
2023-03-21 |
0.5223 BUSD |
1,772,677.7000 1INCH |
0.5240 BUSD |
0.5040 BUSD |
0.5090 BUSD |
0.5340 BUSD |