Identifier on Binance: 1INCHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-20 |
0.5369 BUSD |
1,508,902.5000 1INCH |
0.5530 BUSD |
0.5170 BUSD |
0.5270 BUSD |
0.5260 BUSD |
2023-03-19 |
0.5548 BUSD |
3,496,609.2000 1INCH |
0.5220 BUSD |
0.5210 BUSD |
0.5300 BUSD |
0.5520 BUSD |
2023-03-18 |
0.5328 BUSD |
1,864,562.9000 1INCH |
0.5280 BUSD |
0.5140 BUSD |
0.5260 BUSD |
0.5210 BUSD |
2023-03-17 |
0.5068 BUSD |
1,624,900.9000 1INCH |
0.4940 BUSD |
0.4880 BUSD |
0.4950 BUSD |
0.5260 BUSD |
2023-03-16 |
0.4946 BUSD |
2,816,387.4000 1INCH |
0.4910 BUSD |
0.4850 BUSD |
0.4920 BUSD |
0.4950 BUSD |
2023-03-15 |
0.5113 BUSD |
2,073,497.9000 1INCH |
0.5280 BUSD |
0.4830 BUSD |
0.4940 BUSD |
0.4920 BUSD |
2023-03-14 |
0.5153 BUSD |
1,366,125.6000 1INCH |
0.5020 BUSD |
0.4910 BUSD |
0.4970 BUSD |
0.5280 BUSD |
2023-03-13 |
0.4856 BUSD |
1,151,852.4000 1INCH |
0.4770 BUSD |
0.4640 BUSD |
0.4710 BUSD |
0.5010 BUSD |
2023-03-12 |
0.4438 BUSD |
510,128.7000 1INCH |
0.4410 BUSD |
0.4310 BUSD |
0.4350 BUSD |
0.4710 BUSD |
2023-03-11 |
0.4395 BUSD |
923,059.4000 1INCH |
0.4480 BUSD |
0.4250 BUSD |
0.4320 BUSD |
0.4380 BUSD |
2023-03-10 |
0.4323 BUSD |
1,459,252.3000 1INCH |
0.4390 BUSD |
0.4110 BUSD |
0.4210 BUSD |
0.4480 BUSD |
2023-03-09 |
0.4633 BUSD |
1,064,362.5000 1INCH |
0.4730 BUSD |
0.4310 BUSD |
0.4380 BUSD |
0.4380 BUSD |
2023-03-08 |
0.4885 BUSD |
603,254.0000 1INCH |
0.5090 BUSD |
0.4660 BUSD |
0.4740 BUSD |
0.4740 BUSD |
2023-03-07 |
0.5101 BUSD |
564,815.8000 1INCH |
0.5260 BUSD |
0.4940 BUSD |
0.5030 BUSD |
0.5050 BUSD |
2023-03-06 |
0.5234 BUSD |
804,066.5000 1INCH |
0.5130 BUSD |
0.5130 BUSD |
0.5210 BUSD |
0.5270 BUSD |
2023-03-05 |
0.5204 BUSD |
329,778.6000 1INCH |
0.5170 BUSD |
0.5110 BUSD |
0.5140 BUSD |
0.5110 BUSD |
2023-03-04 |
0.5148 BUSD |
401,921.6000 1INCH |
0.5280 BUSD |
0.5000 BUSD |
0.5080 BUSD |
0.5170 BUSD |
2023-03-03 |
0.5269 BUSD |
785,437.1000 1INCH |
0.5650 BUSD |
0.5060 BUSD |
0.5150 BUSD |
0.5280 BUSD |
2023-03-02 |
0.5631 BUSD |
555,700.1000 1INCH |
0.5880 BUSD |
0.5520 BUSD |
0.5560 BUSD |
0.5650 BUSD |
2023-03-01 |
0.5894 BUSD |
688,413.0000 1INCH |
0.5710 BUSD |
0.5680 BUSD |
0.5740 BUSD |
0.5870 BUSD |
2023-02-28 |
0.5751 BUSD |
599,153.4000 1INCH |
0.5790 BUSD |
0.5660 BUSD |
0.5700 BUSD |
0.5720 BUSD |
2023-02-27 |
0.5771 BUSD |
1,189,001.4000 1INCH |
0.5830 BUSD |
0.5630 BUSD |
0.5690 BUSD |
0.5770 BUSD |
2023-02-26 |
0.5824 BUSD |
802,591.2000 1INCH |
0.5800 BUSD |
0.5690 BUSD |
0.5820 BUSD |
0.5820 BUSD |
2023-02-25 |
0.5871 BUSD |
979,848.5000 1INCH |
0.6000 BUSD |
0.5640 BUSD |
0.5730 BUSD |
0.5800 BUSD |
2023-02-24 |
0.6055 BUSD |
1,012,373.6000 1INCH |
0.6180 BUSD |
0.5840 BUSD |
0.5990 BUSD |
0.5990 BUSD |
2023-02-23 |
0.6289 BUSD |
1,195,784.8000 1INCH |
0.6420 BUSD |
0.6080 BUSD |
0.6150 BUSD |
0.6190 BUSD |
2023-02-22 |
0.6486 BUSD |
2,769,466.3000 1INCH |
0.6860 BUSD |
0.6280 BUSD |
0.6360 BUSD |
0.6420 BUSD |
2023-02-21 |
0.6547 BUSD |
6,797,540.3000 1INCH |
0.6130 BUSD |
0.6030 BUSD |
0.6130 BUSD |
0.6920 BUSD |
2023-02-20 |
0.5987 BUSD |
1,910,884.0000 1INCH |
0.5750 BUSD |
0.5420 BUSD |
0.5810 BUSD |
0.6130 BUSD |
2023-02-19 |
0.5862 BUSD |
2,120,517.9000 1INCH |
0.5750 BUSD |
0.5660 BUSD |
0.5730 BUSD |
0.5760 BUSD |
2023-02-18 |
0.5752 BUSD |
877,412.7000 1INCH |
0.5680 BUSD |
0.5620 BUSD |
0.5690 BUSD |
0.5740 BUSD |
2023-02-17 |
0.5593 BUSD |
1,114,103.2000 1INCH |
0.5420 BUSD |
0.5380 BUSD |
0.5510 BUSD |
0.5670 BUSD |
2023-02-16 |
0.5609 BUSD |
1,245,575.8000 1INCH |
0.5680 BUSD |
0.5410 BUSD |
0.5470 BUSD |
0.5430 BUSD |
2023-02-15 |
0.5477 BUSD |
1,076,764.8000 1INCH |
0.5410 BUSD |
0.5330 BUSD |
0.5370 BUSD |
0.5640 BUSD |
2023-02-14 |
0.5341 BUSD |
869,664.5000 1INCH |
0.5310 BUSD |
0.5250 BUSD |
0.5320 BUSD |
0.5400 BUSD |
2023-02-13 |
0.5255 BUSD |
1,355,970.1000 1INCH |
0.5320 BUSD |
0.5130 BUSD |
0.5220 BUSD |
0.5310 BUSD |
2023-02-12 |
0.5376 BUSD |
1,019,029.4000 1INCH |
0.5400 BUSD |
0.5210 BUSD |
0.5340 BUSD |
0.5320 BUSD |
2023-02-11 |
0.5320 BUSD |
557,790.6000 1INCH |
0.5330 BUSD |
0.5270 BUSD |
0.5280 BUSD |
0.5410 BUSD |
2023-02-10 |
0.5314 BUSD |
954,266.4000 1INCH |
0.5260 BUSD |
0.5210 BUSD |
0.5260 BUSD |
0.5330 BUSD |
2023-02-09 |
0.5454 BUSD |
3,106,785.0000 1INCH |
0.5660 BUSD |
0.5110 BUSD |
0.5280 BUSD |
0.5280 BUSD |
2023-02-08 |
0.5736 BUSD |
1,927,993.7000 1INCH |
0.5870 BUSD |
0.5450 BUSD |
0.5580 BUSD |
0.5630 BUSD |
2023-02-07 |
0.5685 BUSD |
2,326,714.9000 1INCH |
0.5530 BUSD |
0.5460 BUSD |
0.5510 BUSD |
0.5850 BUSD |
2023-02-06 |
0.5707 BUSD |
1,827,464.9000 1INCH |
0.5610 BUSD |
0.5580 BUSD |
0.5620 BUSD |
0.5610 BUSD |
2023-02-05 |
0.5873 BUSD |
4,687,513.0000 1INCH |
0.5820 BUSD |
0.5340 BUSD |
0.5540 BUSD |
0.5600 BUSD |
2023-02-04 |
0.5831 BUSD |
3,372,166.9000 1INCH |
0.5660 BUSD |
0.5520 BUSD |
0.5550 BUSD |
0.5830 BUSD |
2023-02-03 |
0.5566 BUSD |
2,451,868.1000 1INCH |
0.5410 BUSD |
0.5360 BUSD |
0.5430 BUSD |
0.5650 BUSD |
2023-02-02 |
0.5494 BUSD |
2,614,088.9000 1INCH |
0.5280 BUSD |
0.5280 BUSD |
0.5340 BUSD |
0.5410 BUSD |
2023-02-01 |
0.5090 BUSD |
1,618,048.7000 1INCH |
0.5150 BUSD |
0.4930 BUSD |
0.4990 BUSD |
0.5250 BUSD |
2023-01-31 |
0.5109 BUSD |
900,073.1000 1INCH |
0.5100 BUSD |
0.5020 BUSD |
0.5080 BUSD |
0.5140 BUSD |
2023-01-30 |
0.5135 BUSD |
2,067,633.5000 1INCH |
0.5410 BUSD |
0.4890 BUSD |
0.5060 BUSD |
0.5050 BUSD |