Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
Date Price Volume Open Low High Close
2023-03-20 0.5369 BUSD 1,508,902.5000 1INCH 0.5530 BUSD 0.5170 BUSD 0.5270 BUSD 0.5260 BUSD
2023-03-19 0.5548 BUSD 3,496,609.2000 1INCH 0.5220 BUSD 0.5210 BUSD 0.5300 BUSD 0.5520 BUSD
2023-03-18 0.5328 BUSD 1,864,562.9000 1INCH 0.5280 BUSD 0.5140 BUSD 0.5260 BUSD 0.5210 BUSD
2023-03-17 0.5068 BUSD 1,624,900.9000 1INCH 0.4940 BUSD 0.4880 BUSD 0.4950 BUSD 0.5260 BUSD
2023-03-16 0.4946 BUSD 2,816,387.4000 1INCH 0.4910 BUSD 0.4850 BUSD 0.4920 BUSD 0.4950 BUSD
2023-03-15 0.5113 BUSD 2,073,497.9000 1INCH 0.5280 BUSD 0.4830 BUSD 0.4940 BUSD 0.4920 BUSD
2023-03-14 0.5153 BUSD 1,366,125.6000 1INCH 0.5020 BUSD 0.4910 BUSD 0.4970 BUSD 0.5280 BUSD
2023-03-13 0.4856 BUSD 1,151,852.4000 1INCH 0.4770 BUSD 0.4640 BUSD 0.4710 BUSD 0.5010 BUSD
2023-03-12 0.4438 BUSD 510,128.7000 1INCH 0.4410 BUSD 0.4310 BUSD 0.4350 BUSD 0.4710 BUSD
2023-03-11 0.4395 BUSD 923,059.4000 1INCH 0.4480 BUSD 0.4250 BUSD 0.4320 BUSD 0.4380 BUSD
2023-03-10 0.4323 BUSD 1,459,252.3000 1INCH 0.4390 BUSD 0.4110 BUSD 0.4210 BUSD 0.4480 BUSD
2023-03-09 0.4633 BUSD 1,064,362.5000 1INCH 0.4730 BUSD 0.4310 BUSD 0.4380 BUSD 0.4380 BUSD
2023-03-08 0.4885 BUSD 603,254.0000 1INCH 0.5090 BUSD 0.4660 BUSD 0.4740 BUSD 0.4740 BUSD
2023-03-07 0.5101 BUSD 564,815.8000 1INCH 0.5260 BUSD 0.4940 BUSD 0.5030 BUSD 0.5050 BUSD
2023-03-06 0.5234 BUSD 804,066.5000 1INCH 0.5130 BUSD 0.5130 BUSD 0.5210 BUSD 0.5270 BUSD
2023-03-05 0.5204 BUSD 329,778.6000 1INCH 0.5170 BUSD 0.5110 BUSD 0.5140 BUSD 0.5110 BUSD
2023-03-04 0.5148 BUSD 401,921.6000 1INCH 0.5280 BUSD 0.5000 BUSD 0.5080 BUSD 0.5170 BUSD
2023-03-03 0.5269 BUSD 785,437.1000 1INCH 0.5650 BUSD 0.5060 BUSD 0.5150 BUSD 0.5280 BUSD
2023-03-02 0.5631 BUSD 555,700.1000 1INCH 0.5880 BUSD 0.5520 BUSD 0.5560 BUSD 0.5650 BUSD
2023-03-01 0.5894 BUSD 688,413.0000 1INCH 0.5710 BUSD 0.5680 BUSD 0.5740 BUSD 0.5870 BUSD
2023-02-28 0.5751 BUSD 599,153.4000 1INCH 0.5790 BUSD 0.5660 BUSD 0.5700 BUSD 0.5720 BUSD
2023-02-27 0.5771 BUSD 1,189,001.4000 1INCH 0.5830 BUSD 0.5630 BUSD 0.5690 BUSD 0.5770 BUSD
2023-02-26 0.5824 BUSD 802,591.2000 1INCH 0.5800 BUSD 0.5690 BUSD 0.5820 BUSD 0.5820 BUSD
2023-02-25 0.5871 BUSD 979,848.5000 1INCH 0.6000 BUSD 0.5640 BUSD 0.5730 BUSD 0.5800 BUSD
2023-02-24 0.6055 BUSD 1,012,373.6000 1INCH 0.6180 BUSD 0.5840 BUSD 0.5990 BUSD 0.5990 BUSD
2023-02-23 0.6289 BUSD 1,195,784.8000 1INCH 0.6420 BUSD 0.6080 BUSD 0.6150 BUSD 0.6190 BUSD
2023-02-22 0.6486 BUSD 2,769,466.3000 1INCH 0.6860 BUSD 0.6280 BUSD 0.6360 BUSD 0.6420 BUSD
2023-02-21 0.6547 BUSD 6,797,540.3000 1INCH 0.6130 BUSD 0.6030 BUSD 0.6130 BUSD 0.6920 BUSD
2023-02-20 0.5987 BUSD 1,910,884.0000 1INCH 0.5750 BUSD 0.5420 BUSD 0.5810 BUSD 0.6130 BUSD
2023-02-19 0.5862 BUSD 2,120,517.9000 1INCH 0.5750 BUSD 0.5660 BUSD 0.5730 BUSD 0.5760 BUSD
2023-02-18 0.5752 BUSD 877,412.7000 1INCH 0.5680 BUSD 0.5620 BUSD 0.5690 BUSD 0.5740 BUSD
2023-02-17 0.5593 BUSD 1,114,103.2000 1INCH 0.5420 BUSD 0.5380 BUSD 0.5510 BUSD 0.5670 BUSD
2023-02-16 0.5609 BUSD 1,245,575.8000 1INCH 0.5680 BUSD 0.5410 BUSD 0.5470 BUSD 0.5430 BUSD
2023-02-15 0.5477 BUSD 1,076,764.8000 1INCH 0.5410 BUSD 0.5330 BUSD 0.5370 BUSD 0.5640 BUSD
2023-02-14 0.5341 BUSD 869,664.5000 1INCH 0.5310 BUSD 0.5250 BUSD 0.5320 BUSD 0.5400 BUSD
2023-02-13 0.5255 BUSD 1,355,970.1000 1INCH 0.5320 BUSD 0.5130 BUSD 0.5220 BUSD 0.5310 BUSD
2023-02-12 0.5376 BUSD 1,019,029.4000 1INCH 0.5400 BUSD 0.5210 BUSD 0.5340 BUSD 0.5320 BUSD
2023-02-11 0.5320 BUSD 557,790.6000 1INCH 0.5330 BUSD 0.5270 BUSD 0.5280 BUSD 0.5410 BUSD
2023-02-10 0.5314 BUSD 954,266.4000 1INCH 0.5260 BUSD 0.5210 BUSD 0.5260 BUSD 0.5330 BUSD
2023-02-09 0.5454 BUSD 3,106,785.0000 1INCH 0.5660 BUSD 0.5110 BUSD 0.5280 BUSD 0.5280 BUSD
2023-02-08 0.5736 BUSD 1,927,993.7000 1INCH 0.5870 BUSD 0.5450 BUSD 0.5580 BUSD 0.5630 BUSD
2023-02-07 0.5685 BUSD 2,326,714.9000 1INCH 0.5530 BUSD 0.5460 BUSD 0.5510 BUSD 0.5850 BUSD
2023-02-06 0.5707 BUSD 1,827,464.9000 1INCH 0.5610 BUSD 0.5580 BUSD 0.5620 BUSD 0.5610 BUSD
2023-02-05 0.5873 BUSD 4,687,513.0000 1INCH 0.5820 BUSD 0.5340 BUSD 0.5540 BUSD 0.5600 BUSD
2023-02-04 0.5831 BUSD 3,372,166.9000 1INCH 0.5660 BUSD 0.5520 BUSD 0.5550 BUSD 0.5830 BUSD
2023-02-03 0.5566 BUSD 2,451,868.1000 1INCH 0.5410 BUSD 0.5360 BUSD 0.5430 BUSD 0.5650 BUSD
2023-02-02 0.5494 BUSD 2,614,088.9000 1INCH 0.5280 BUSD 0.5280 BUSD 0.5340 BUSD 0.5410 BUSD
2023-02-01 0.5090 BUSD 1,618,048.7000 1INCH 0.5150 BUSD 0.4930 BUSD 0.4990 BUSD 0.5250 BUSD
2023-01-31 0.5109 BUSD 900,073.1000 1INCH 0.5100 BUSD 0.5020 BUSD 0.5080 BUSD 0.5140 BUSD
2023-01-30 0.5135 BUSD 2,067,633.5000 1INCH 0.5410 BUSD 0.4890 BUSD 0.5060 BUSD 0.5050 BUSD