Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
3.3575 BUSD |
2,643,414.3000 1INCH |
3.3020 BUSD |
3.1820 BUSD |
3.3000 BUSD |
3.3330 BUSD |
| 2021-09-15 |
3.1500 BUSD |
1,614,615.5000 1INCH |
3.0720 BUSD |
3.0150 BUSD |
3.0570 BUSD |
3.2710 BUSD |
| 2021-09-14 |
2.9910 BUSD |
1,283,230.6000 1INCH |
2.8360 BUSD |
2.8170 BUSD |
2.8710 BUSD |
2.9990 BUSD |
| 2021-09-13 |
2.8305 BUSD |
844,876.1000 1INCH |
2.9900 BUSD |
2.7100 BUSD |
2.8070 BUSD |
2.8300 BUSD |
| 2021-09-12 |
3.0063 BUSD |
865,373.8000 1INCH |
2.9110 BUSD |
2.8240 BUSD |
2.8710 BUSD |
2.9010 BUSD |
| 2021-09-11 |
2.9436 BUSD |
762,716.6000 1INCH |
2.8850 BUSD |
2.8290 BUSD |
2.8940 BUSD |
2.9250 BUSD |
| 2021-09-10 |
2.9633 BUSD |
1,133,905.6000 1INCH |
3.0310 BUSD |
2.7310 BUSD |
2.8580 BUSD |
2.8160 BUSD |
| 2021-09-09 |
3.0521 BUSD |
1,329,906.4000 1INCH |
2.9210 BUSD |
2.8310 BUSD |
2.9100 BUSD |
2.9890 BUSD |
| 2021-09-08 |
2.8547 BUSD |
1,541,291.4000 1INCH |
2.9370 BUSD |
2.5850 BUSD |
2.7430 BUSD |
2.9660 BUSD |
| 2021-09-07 |
3.1729 BUSD |
2,824,862.8200 1INCH |
3.7170 BUSD |
2.5650 BUSD |
2.9480 BUSD |
2.9230 BUSD |
| 2021-09-06 |
3.7835 BUSD |
1,453,492.8000 1INCH |
3.8360 BUSD |
3.5470 BUSD |
3.7250 BUSD |
3.7090 BUSD |
| 2021-09-05 |
3.8843 BUSD |
2,349,528.8900 1INCH |
3.6830 BUSD |
3.6550 BUSD |
3.7650 BUSD |
3.8300 BUSD |
| 2021-09-04 |
3.6241 BUSD |
1,545,446.4400 1INCH |
3.5710 BUSD |
3.4780 BUSD |
3.5440 BUSD |
3.7230 BUSD |
| 2021-09-03 |
3.4683 BUSD |
1,403,325.8800 1INCH |
3.3510 BUSD |
3.2740 BUSD |
3.3010 BUSD |
3.5330 BUSD |
| 2021-09-02 |
3.3532 BUSD |
1,145,659.5400 1INCH |
3.3420 BUSD |
3.2590 BUSD |
3.2950 BUSD |
3.3710 BUSD |
| 2021-09-01 |
3.2179 BUSD |
1,337,757.5400 1INCH |
3.0460 BUSD |
2.9770 BUSD |
3.0520 BUSD |
3.3330 BUSD |
| 2021-08-31 |
3.0919 BUSD |
1,273,679.3000 1INCH |
3.0140 BUSD |
2.9500 BUSD |
3.0140 BUSD |
3.0650 BUSD |
| 2021-08-30 |
3.0848 BUSD |
867,609.7000 1INCH |
3.1610 BUSD |
3.0000 BUSD |
3.0520 BUSD |
3.0030 BUSD |
| 2021-08-29 |
3.1950 BUSD |
617,341.5000 1INCH |
3.2920 BUSD |
3.1080 BUSD |
3.1420 BUSD |
3.1780 BUSD |
| 2021-08-28 |
3.2820 BUSD |
1,097,836.0800 1INCH |
3.2110 BUSD |
3.1820 BUSD |
3.2430 BUSD |
3.2740 BUSD |
| 2021-08-27 |
3.0990 BUSD |
1,515,747.6400 1INCH |
2.9150 BUSD |
2.8380 BUSD |
2.8960 BUSD |
3.2580 BUSD |
| 2021-08-26 |
2.9956 BUSD |
1,208,226.4200 1INCH |
3.1791 BUSD |
2.8571 BUSD |
2.9350 BUSD |
2.9950 BUSD |
| 2021-08-25 |
3.0930 BUSD |
916,456.1000 1INCH |
3.0640 BUSD |
2.9438 BUSD |
3.0301 BUSD |
3.1273 BUSD |
| 2021-08-24 |
3.2788 BUSD |
1,368,557.3600 1INCH |
3.4077 BUSD |
3.0271 BUSD |
3.1306 BUSD |
3.1580 BUSD |
| 2021-08-23 |
3.4139 BUSD |
726,264.5600 1INCH |
3.3861 BUSD |
3.3209 BUSD |
3.3806 BUSD |
3.3891 BUSD |
| 2021-08-22 |
3.3855 BUSD |
748,546.1100 1INCH |
3.3646 BUSD |
3.2648 BUSD |
3.3312 BUSD |
3.3476 BUSD |
| 2021-08-21 |
3.4425 BUSD |
1,037,937.6800 1INCH |
3.4492 BUSD |
3.3335 BUSD |
3.4019 BUSD |
3.3642 BUSD |
| 2021-08-20 |
3.4926 BUSD |
1,094,239.5200 1INCH |
3.4269 BUSD |
3.3658 BUSD |
3.4197 BUSD |
3.4392 BUSD |
| 2021-08-19 |
3.2892 BUSD |
1,311,362.5500 1INCH |
3.1119 BUSD |
3.0721 BUSD |
3.1943 BUSD |
3.4165 BUSD |
| 2021-08-18 |
3.1106 BUSD |
1,272,189.4600 1INCH |
3.0736 BUSD |
2.9454 BUSD |
3.0828 BUSD |
3.1499 BUSD |
| 2021-08-17 |
3.1905 BUSD |
1,544,712.7600 1INCH |
3.0393 BUSD |
2.9748 BUSD |
3.0488 BUSD |
3.0500 BUSD |
| 2021-08-16 |
3.1564 BUSD |
1,249,315.9100 1INCH |
3.0489 BUSD |
2.9753 BUSD |
3.0826 BUSD |
3.1129 BUSD |
| 2021-08-15 |
2.9806 BUSD |
560,638.6800 1INCH |
3.0591 BUSD |
2.9010 BUSD |
2.9406 BUSD |
3.0379 BUSD |
| 2021-08-14 |
3.0199 BUSD |
714,448.7500 1INCH |
3.0711 BUSD |
2.9162 BUSD |
2.9678 BUSD |
2.9918 BUSD |
| 2021-08-13 |
2.9756 BUSD |
780,837.4900 1INCH |
2.8095 BUSD |
2.7938 BUSD |
2.8701 BUSD |
3.0600 BUSD |
| 2021-08-12 |
2.8460 BUSD |
825,658.2300 1INCH |
2.9359 BUSD |
2.7033 BUSD |
2.7573 BUSD |
2.7769 BUSD |
| 2021-08-11 |
2.9559 BUSD |
1,244,284.1400 1INCH |
2.7893 BUSD |
2.7832 BUSD |
2.8230 BUSD |
2.9476 BUSD |
| 2021-08-10 |
2.7820 BUSD |
964,069.3100 1INCH |
2.7575 BUSD |
2.6720 BUSD |
2.7230 BUSD |
2.7732 BUSD |
| 2021-08-09 |
2.6453 BUSD |
1,092,886.7700 1INCH |
2.4925 BUSD |
2.4032 BUSD |
2.4362 BUSD |
2.7899 BUSD |
| 2021-08-08 |
2.5804 BUSD |
823,461.7600 1INCH |
2.7000 BUSD |
2.4497 BUSD |
2.4877 BUSD |
2.5222 BUSD |
| 2021-08-07 |
2.6192 BUSD |
1,016,892.7300 1INCH |
2.5108 BUSD |
2.4915 BUSD |
2.5499 BUSD |
2.7047 BUSD |
| 2021-08-06 |
2.4664 BUSD |
763,538.2800 1INCH |
2.4213 BUSD |
2.3550 BUSD |
2.3887 BUSD |
2.5028 BUSD |
| 2021-08-05 |
2.3462 BUSD |
906,179.9900 1INCH |
2.3465 BUSD |
2.2300 BUSD |
2.2726 BUSD |
2.4097 BUSD |
| 2021-08-04 |
2.3135 BUSD |
830,821.2200 1INCH |
2.2247 BUSD |
2.1910 BUSD |
2.2091 BUSD |
2.3546 BUSD |
| 2021-08-03 |
2.2510 BUSD |
457,623.3400 1INCH |
2.3056 BUSD |
2.1829 BUSD |
2.2134 BUSD |
2.2270 BUSD |
| 2021-08-02 |
2.3286 BUSD |
539,364.4100 1INCH |
2.3177 BUSD |
2.2791 BUSD |
2.3222 BUSD |
2.3280 BUSD |
| 2021-08-01 |
2.4116 BUSD |
933,420.4200 1INCH |
2.3798 BUSD |
2.3000 BUSD |
2.3738 BUSD |
2.3200 BUSD |
| 2021-07-31 |
2.3629 BUSD |
1,218,220.4800 1INCH |
2.3085 BUSD |
2.2630 BUSD |
2.2933 BUSD |
2.4114 BUSD |
| 2021-07-30 |
2.2365 BUSD |
805,536.0500 1INCH |
2.2462 BUSD |
2.1660 BUSD |
2.1969 BUSD |
2.3010 BUSD |
| 2021-07-29 |
2.2117 BUSD |
549,336.4900 1INCH |
2.1890 BUSD |
2.1469 BUSD |
2.1734 BUSD |
2.2539 BUSD |