Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
2.1851 BUSD |
581,753.8400 1INCH |
2.2186 BUSD |
2.1342 BUSD |
2.1786 BUSD |
2.1773 BUSD |
| 2021-07-27 |
2.1588 BUSD |
737,810.1000 1INCH |
2.1419 BUSD |
2.0750 BUSD |
2.1520 BUSD |
2.1936 BUSD |
| 2021-07-26 |
2.2315 BUSD |
1,819,320.6800 1INCH |
2.0430 BUSD |
2.0233 BUSD |
2.1260 BUSD |
2.1587 BUSD |
| 2021-07-25 |
2.0295 BUSD |
884,327.3900 1INCH |
2.0426 BUSD |
1.9425 BUSD |
1.9970 BUSD |
1.9962 BUSD |
| 2021-07-24 |
2.0818 BUSD |
929,225.2700 1INCH |
2.1119 BUSD |
1.9873 BUSD |
2.0126 BUSD |
2.0163 BUSD |
| 2021-07-23 |
2.0697 BUSD |
1,402,550.9500 1INCH |
2.0400 BUSD |
1.9443 BUSD |
1.9770 BUSD |
2.0287 BUSD |
| 2021-07-22 |
1.8849 BUSD |
952,065.5100 1INCH |
1.8319 BUSD |
1.7830 BUSD |
1.8147 BUSD |
1.9823 BUSD |
| 2021-07-21 |
1.8214 BUSD |
461,129.0900 1INCH |
1.7056 BUSD |
1.6578 BUSD |
1.7043 BUSD |
1.7670 BUSD |
| 2021-07-20 |
1.7005 BUSD |
575,130.1700 1INCH |
1.7875 BUSD |
1.6181 BUSD |
1.6548 BUSD |
1.7032 BUSD |
| 2021-07-19 |
1.8765 BUSD |
522,599.5200 1INCH |
2.0285 BUSD |
1.7778 BUSD |
1.8208 BUSD |
1.8139 BUSD |
| 2021-07-18 |
2.0609 BUSD |
283,265.7200 1INCH |
2.0135 BUSD |
2.0001 BUSD |
2.0234 BUSD |
2.0210 BUSD |
| 2021-07-17 |
2.0133 BUSD |
264,754.6500 1INCH |
1.9658 BUSD |
1.9502 BUSD |
1.9944 BUSD |
2.0139 BUSD |
| 2021-07-16 |
2.0636 BUSD |
567,029.2700 1INCH |
2.1469 BUSD |
1.9538 BUSD |
1.9857 BUSD |
2.0106 BUSD |
| 2021-07-15 |
2.2216 BUSD |
460,381.1600 1INCH |
2.2965 BUSD |
2.1621 BUSD |
2.1834 BUSD |
2.1802 BUSD |
| 2021-07-14 |
2.2632 BUSD |
326,627.1800 1INCH |
2.3222 BUSD |
2.1775 BUSD |
2.2366 BUSD |
2.2919 BUSD |
| 2021-07-13 |
2.3769 BUSD |
317,275.8800 1INCH |
2.4197 BUSD |
2.2828 BUSD |
2.3180 BUSD |
2.3221 BUSD |
| 2021-07-12 |
2.4844 BUSD |
298,991.0900 1INCH |
2.5141 BUSD |
2.3752 BUSD |
2.4113 BUSD |
2.4043 BUSD |
| 2021-07-11 |
2.5008 BUSD |
308,952.0600 1INCH |
2.4933 BUSD |
2.4327 BUSD |
2.4572 BUSD |
2.5365 BUSD |
| 2021-07-10 |
2.5060 BUSD |
217,070.8500 1INCH |
2.5731 BUSD |
2.4309 BUSD |
2.4644 BUSD |
2.4900 BUSD |
| 2021-07-09 |
2.5206 BUSD |
300,280.5900 1INCH |
2.5069 BUSD |
2.4101 BUSD |
2.4505 BUSD |
2.5588 BUSD |
| 2021-07-08 |
2.6111 BUSD |
318,321.6400 1INCH |
2.7540 BUSD |
2.4855 BUSD |
2.5541 BUSD |
2.5300 BUSD |
| 2021-07-07 |
2.8515 BUSD |
676,209.2200 1INCH |
2.8396 BUSD |
2.7648 BUSD |
2.7996 BUSD |
2.7931 BUSD |
| 2021-07-06 |
2.7636 BUSD |
1,379,669.2900 1INCH |
2.4880 BUSD |
2.4880 BUSD |
2.5800 BUSD |
2.8192 BUSD |
| 2021-07-05 |
2.4464 BUSD |
481,080.7100 1INCH |
2.5286 BUSD |
2.3476 BUSD |
2.3944 BUSD |
2.5101 BUSD |
| 2021-07-04 |
2.5512 BUSD |
553,399.7200 1INCH |
2.4850 BUSD |
2.4114 BUSD |
2.4447 BUSD |
2.5469 BUSD |
| 2021-07-03 |
2.4340 BUSD |
483,620.4600 1INCH |
2.3967 BUSD |
2.3330 BUSD |
2.3533 BUSD |
2.4390 BUSD |
| 2021-07-02 |
2.3366 BUSD |
214,425.1300 1INCH |
2.3693 BUSD |
2.2635 BUSD |
2.3015 BUSD |
2.3674 BUSD |
| 2021-07-01 |
2.3887 BUSD |
229,668.6600 1INCH |
2.5367 BUSD |
2.3162 BUSD |
2.3600 BUSD |
2.4014 BUSD |
| 2021-06-30 |
2.4674 BUSD |
399,047.8400 1INCH |
2.5441 BUSD |
2.3378 BUSD |
2.3988 BUSD |
2.5033 BUSD |
| 2021-06-29 |
2.5895 BUSD |
770,611.5100 1INCH |
2.4750 BUSD |
2.4576 BUSD |
2.5276 BUSD |
2.5749 BUSD |
| 2021-06-28 |
2.4439 BUSD |
1,081,593.3500 1INCH |
2.5089 BUSD |
2.3169 BUSD |
2.3991 BUSD |
2.4489 BUSD |
| 2021-06-27 |
2.3749 BUSD |
261,682.4700 1INCH |
2.3462 BUSD |
2.2934 BUSD |
2.3308 BUSD |
2.4319 BUSD |
| 2021-06-26 |
2.2997 BUSD |
439,949.9500 1INCH |
2.3446 BUSD |
2.2000 BUSD |
2.2845 BUSD |
2.3069 BUSD |
| 2021-06-25 |
2.4835 BUSD |
646,090.4100 1INCH |
2.7283 BUSD |
2.3219 BUSD |
2.3993 BUSD |
2.3484 BUSD |
| 2021-06-24 |
2.6518 BUSD |
516,396.1500 1INCH |
2.6204 BUSD |
2.4454 BUSD |
2.5001 BUSD |
2.7014 BUSD |
| 2021-06-23 |
2.6390 BUSD |
1,047,457.5700 1INCH |
2.4036 BUSD |
2.2737 BUSD |
2.4595 BUSD |
2.5701 BUSD |
| 2021-06-22 |
2.4734 BUSD |
1,580,910.4000 1INCH |
2.6707 BUSD |
2.0700 BUSD |
2.2945 BUSD |
2.4019 BUSD |
| 2021-06-21 |
3.0647 BUSD |
1,713,388.4300 1INCH |
3.3943 BUSD |
2.7059 BUSD |
2.7853 BUSD |
2.7281 BUSD |
| 2021-06-20 |
3.0239 BUSD |
575,051.9800 1INCH |
3.0144 BUSD |
2.8044 BUSD |
2.8875 BUSD |
3.3613 BUSD |
| 2021-06-19 |
3.1192 BUSD |
527,515.5300 1INCH |
3.1619 BUSD |
3.0301 BUSD |
3.0642 BUSD |
3.0364 BUSD |
| 2021-06-18 |
3.2214 BUSD |
562,990.5500 1INCH |
3.4166 BUSD |
3.0335 BUSD |
3.0969 BUSD |
3.1193 BUSD |
| 2021-06-17 |
3.5391 BUSD |
1,050,730.3000 1INCH |
3.5910 BUSD |
3.2857 BUSD |
3.3556 BUSD |
3.3670 BUSD |
| 2021-06-16 |
3.7437 BUSD |
1,101,293.9600 1INCH |
3.7434 BUSD |
3.5545 BUSD |
3.5975 BUSD |
3.5743 BUSD |
| 2021-06-15 |
3.6546 BUSD |
1,785,591.7400 1INCH |
3.6833 BUSD |
3.5243 BUSD |
3.5686 BUSD |
3.7263 BUSD |
| 2021-06-14 |
3.5421 BUSD |
3,369,648.6600 1INCH |
3.0133 BUSD |
2.9210 BUSD |
2.9580 BUSD |
3.6372 BUSD |
| 2021-06-13 |
2.8633 BUSD |
623,900.8600 1INCH |
2.7294 BUSD |
2.6174 BUSD |
2.6729 BUSD |
2.9947 BUSD |
| 2021-06-12 |
2.6408 BUSD |
336,425.3400 1INCH |
2.7401 BUSD |
2.5231 BUSD |
2.6035 BUSD |
2.7797 BUSD |
| 2021-06-11 |
2.9146 BUSD |
368,930.1800 1INCH |
3.0295 BUSD |
2.7652 BUSD |
2.7788 BUSD |
2.7767 BUSD |
| 2021-06-10 |
3.0221 BUSD |
636,178.7500 1INCH |
3.1941 BUSD |
2.8421 BUSD |
2.9453 BUSD |
3.0459 BUSD |
| 2021-06-09 |
3.0904 BUSD |
1,198,060.2600 1INCH |
3.0976 BUSD |
2.8835 BUSD |
2.9668 BUSD |
3.1017 BUSD |