Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
2.7469 BUSD |
437,292.4000 1INCH |
2.7550 BUSD |
2.6980 BUSD |
2.7320 BUSD |
2.7400 BUSD |
| 2021-12-24 |
2.8415 BUSD |
1,280,379.4000 1INCH |
2.8240 BUSD |
2.7280 BUSD |
2.7550 BUSD |
2.7460 BUSD |
| 2021-12-23 |
2.7252 BUSD |
2,011,475.0000 1INCH |
2.4800 BUSD |
2.4410 BUSD |
2.4950 BUSD |
2.7780 BUSD |
| 2021-12-22 |
2.4953 BUSD |
765,748.6000 1INCH |
2.4380 BUSD |
2.4280 BUSD |
2.4540 BUSD |
2.5180 BUSD |
| 2021-12-21 |
2.4264 BUSD |
405,240.3000 1INCH |
2.4040 BUSD |
2.3580 BUSD |
2.3720 BUSD |
2.4520 BUSD |
| 2021-12-20 |
2.3685 BUSD |
497,676.4000 1INCH |
2.4230 BUSD |
2.3010 BUSD |
2.3450 BUSD |
2.4050 BUSD |
| 2021-12-19 |
2.4708 BUSD |
515,069.6000 1INCH |
2.4830 BUSD |
2.4130 BUSD |
2.4520 BUSD |
2.4450 BUSD |
| 2021-12-18 |
2.5198 BUSD |
907,927.4000 1INCH |
2.4400 BUSD |
2.4240 BUSD |
2.4810 BUSD |
2.4770 BUSD |
| 2021-12-17 |
2.5246 BUSD |
1,010,769.3000 1INCH |
2.5730 BUSD |
2.3920 BUSD |
2.4670 BUSD |
2.4520 BUSD |
| 2021-12-16 |
2.6173 BUSD |
540,260.3000 1INCH |
2.5520 BUSD |
2.5330 BUSD |
2.5690 BUSD |
2.5870 BUSD |
| 2021-12-15 |
2.4776 BUSD |
763,076.9000 1INCH |
2.5420 BUSD |
2.3260 BUSD |
2.3620 BUSD |
2.5430 BUSD |
| 2021-12-14 |
2.5000 BUSD |
970,398.2000 1INCH |
2.4000 BUSD |
2.3650 BUSD |
2.4240 BUSD |
2.5340 BUSD |
| 2021-12-13 |
2.4850 BUSD |
1,506,276.7000 1INCH |
2.5520 BUSD |
2.2300 BUSD |
2.3080 BUSD |
2.4240 BUSD |
| 2021-12-12 |
2.5419 BUSD |
376,411.0000 1INCH |
2.5870 BUSD |
2.4880 BUSD |
2.5190 BUSD |
2.5500 BUSD |
| 2021-12-11 |
2.5631 BUSD |
519,772.7000 1INCH |
2.4890 BUSD |
2.4550 BUSD |
2.5560 BUSD |
2.5870 BUSD |
| 2021-12-10 |
2.5509 BUSD |
834,871.6000 1INCH |
2.5000 BUSD |
2.4670 BUSD |
2.5150 BUSD |
2.5420 BUSD |
| 2021-12-09 |
2.7357 BUSD |
1,562,475.6000 1INCH |
2.7540 BUSD |
2.4960 BUSD |
2.5300 BUSD |
2.5340 BUSD |
| 2021-12-08 |
2.6962 BUSD |
918,131.4000 1INCH |
2.6800 BUSD |
2.5670 BUSD |
2.6330 BUSD |
2.7230 BUSD |
| 2021-12-07 |
2.7508 BUSD |
1,354,394.0000 1INCH |
2.6530 BUSD |
2.6420 BUSD |
2.6750 BUSD |
2.6740 BUSD |
| 2021-12-06 |
2.5249 BUSD |
1,609,151.0000 1INCH |
2.6400 BUSD |
2.3720 BUSD |
2.4940 BUSD |
2.6690 BUSD |
| 2021-12-05 |
2.6759 BUSD |
1,837,326.6000 1INCH |
2.6780 BUSD |
2.5190 BUSD |
2.6070 BUSD |
2.6310 BUSD |
| 2021-12-04 |
2.5495 BUSD |
3,254,424.3100 1INCH |
3.1350 BUSD |
2.0210 BUSD |
2.4850 BUSD |
2.6560 BUSD |
| 2021-12-03 |
3.3363 BUSD |
1,222,425.0000 1INCH |
3.4740 BUSD |
3.0110 BUSD |
3.1530 BUSD |
3.1510 BUSD |
| 2021-12-02 |
3.5120 BUSD |
1,391,534.2000 1INCH |
3.6840 BUSD |
3.4120 BUSD |
3.4850 BUSD |
3.4880 BUSD |
| 2021-12-01 |
3.9340 BUSD |
5,385,790.0000 1INCH |
3.5510 BUSD |
3.5250 BUSD |
3.5790 BUSD |
3.6860 BUSD |
| 2021-11-30 |
3.6255 BUSD |
894,967.9000 1INCH |
3.7600 BUSD |
3.5200 BUSD |
3.6000 BUSD |
3.5780 BUSD |
| 2021-11-29 |
3.6782 BUSD |
621,849.7000 1INCH |
3.6460 BUSD |
3.5820 BUSD |
3.6180 BUSD |
3.7520 BUSD |
| 2021-11-28 |
3.5474 BUSD |
629,720.0000 1INCH |
3.7040 BUSD |
3.3730 BUSD |
3.4990 BUSD |
3.6450 BUSD |
| 2021-11-27 |
3.7386 BUSD |
477,598.4000 1INCH |
3.6740 BUSD |
3.6440 BUSD |
3.7070 BUSD |
3.6920 BUSD |
| 2021-11-26 |
3.8269 BUSD |
1,589,324.3000 1INCH |
4.2560 BUSD |
3.5830 BUSD |
3.7240 BUSD |
3.6630 BUSD |
| 2021-11-25 |
4.1626 BUSD |
1,305,469.7000 1INCH |
3.9910 BUSD |
3.9540 BUSD |
4.0390 BUSD |
4.2300 BUSD |
| 2021-11-24 |
4.0135 BUSD |
1,381,378.9000 1INCH |
4.0320 BUSD |
3.9010 BUSD |
3.9550 BUSD |
3.9870 BUSD |
| 2021-11-23 |
3.9353 BUSD |
817,145.0000 1INCH |
3.8200 BUSD |
3.7530 BUSD |
3.8250 BUSD |
4.0360 BUSD |
| 2021-11-22 |
3.8904 BUSD |
753,515.5000 1INCH |
3.9910 BUSD |
3.7550 BUSD |
3.8130 BUSD |
3.8160 BUSD |
| 2021-11-21 |
4.0217 BUSD |
788,141.2000 1INCH |
3.9860 BUSD |
3.8650 BUSD |
3.9050 BUSD |
4.0350 BUSD |
| 2021-11-20 |
3.9328 BUSD |
573,049.9000 1INCH |
3.8950 BUSD |
3.8010 BUSD |
3.8520 BUSD |
3.9790 BUSD |
| 2021-11-19 |
3.7574 BUSD |
593,342.9000 1INCH |
3.5490 BUSD |
3.4740 BUSD |
3.5250 BUSD |
3.8830 BUSD |
| 2021-11-18 |
3.7063 BUSD |
652,291.9000 1INCH |
3.9290 BUSD |
3.4780 BUSD |
3.5670 BUSD |
3.5520 BUSD |
| 2021-11-17 |
3.8332 BUSD |
586,528.8000 1INCH |
3.8470 BUSD |
3.6930 BUSD |
3.7900 BUSD |
3.8940 BUSD |
| 2021-11-16 |
3.8730 BUSD |
942,100.9000 1INCH |
4.1860 BUSD |
3.5060 BUSD |
3.8610 BUSD |
3.8790 BUSD |
| 2021-11-15 |
4.2624 BUSD |
512,022.4000 1INCH |
4.2800 BUSD |
4.1200 BUSD |
4.1870 BUSD |
4.1930 BUSD |
| 2021-11-14 |
4.2373 BUSD |
478,227.6000 1INCH |
4.2750 BUSD |
4.1480 BUSD |
4.1950 BUSD |
4.2740 BUSD |
| 2021-11-13 |
4.2026 BUSD |
526,541.1000 1INCH |
4.1660 BUSD |
4.1080 BUSD |
4.1380 BUSD |
4.2440 BUSD |
| 2021-11-12 |
4.1395 BUSD |
579,161.6000 1INCH |
4.2780 BUSD |
3.9770 BUSD |
4.0950 BUSD |
4.1450 BUSD |
| 2021-11-11 |
4.2786 BUSD |
1,102,408.9000 1INCH |
4.0730 BUSD |
3.9990 BUSD |
4.1110 BUSD |
4.2920 BUSD |
| 2021-11-10 |
4.3630 BUSD |
1,857,463.8000 1INCH |
4.4300 BUSD |
3.8000 BUSD |
4.1200 BUSD |
4.0310 BUSD |
| 2021-11-09 |
4.5233 BUSD |
793,738.0000 1INCH |
4.6310 BUSD |
4.4250 BUSD |
4.4780 BUSD |
4.4460 BUSD |
| 2021-11-08 |
4.5053 BUSD |
655,351.8000 1INCH |
4.5730 BUSD |
4.4160 BUSD |
4.4740 BUSD |
4.5800 BUSD |
| 2021-11-07 |
4.4880 BUSD |
720,587.6000 1INCH |
4.4230 BUSD |
4.3660 BUSD |
4.4110 BUSD |
4.5660 BUSD |
| 2021-11-06 |
4.3367 BUSD |
870,851.4000 1INCH |
4.3910 BUSD |
4.1410 BUSD |
4.2820 BUSD |
4.4180 BUSD |