Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
3.1506 BUSD |
555,736.1300 1INCH |
3.3936 BUSD |
2.8500 BUSD |
2.9955 BUSD |
3.1438 BUSD |
| 2021-06-07 |
3.7282 BUSD |
530,953.8300 1INCH |
3.9079 BUSD |
3.3948 BUSD |
3.5098 BUSD |
3.4801 BUSD |
| 2021-06-06 |
3.9024 BUSD |
965,202.8500 1INCH |
3.6861 BUSD |
3.6401 BUSD |
3.6960 BUSD |
3.7934 BUSD |
| 2021-06-05 |
3.7534 BUSD |
1,557,216.8300 1INCH |
3.3895 BUSD |
3.3412 BUSD |
3.4991 BUSD |
3.5990 BUSD |
| 2021-06-04 |
3.4317 BUSD |
977,595.9300 1INCH |
3.4999 BUSD |
3.1062 BUSD |
3.2024 BUSD |
3.5053 BUSD |
| 2021-06-03 |
3.4611 BUSD |
729,138.9700 1INCH |
3.3777 BUSD |
3.3317 BUSD |
3.3862 BUSD |
3.4577 BUSD |
| 2021-06-02 |
3.3812 BUSD |
937,596.5600 1INCH |
3.1240 BUSD |
3.0434 BUSD |
3.1044 BUSD |
3.4225 BUSD |
| 2021-06-01 |
3.1323 BUSD |
657,416.7700 1INCH |
3.2029 BUSD |
2.9791 BUSD |
3.0550 BUSD |
3.0947 BUSD |
| 2021-05-31 |
3.0896 BUSD |
842,380.7400 1INCH |
2.8836 BUSD |
2.7539 BUSD |
2.8296 BUSD |
3.1921 BUSD |
| 2021-05-30 |
2.6979 BUSD |
493,621.8800 1INCH |
2.5650 BUSD |
2.4050 BUSD |
2.4855 BUSD |
2.9246 BUSD |
| 2021-05-29 |
2.7237 BUSD |
711,261.3400 1INCH |
2.7570 BUSD |
2.4412 BUSD |
2.5231 BUSD |
2.5362 BUSD |
| 2021-05-28 |
2.9760 BUSD |
891,740.9800 1INCH |
3.2852 BUSD |
2.6120 BUSD |
2.7014 BUSD |
2.6630 BUSD |
| 2021-05-27 |
3.2330 BUSD |
772,964.2500 1INCH |
3.4287 BUSD |
2.9756 BUSD |
3.1044 BUSD |
3.2578 BUSD |
| 2021-05-26 |
3.2435 BUSD |
1,055,934.9400 1INCH |
2.8962 BUSD |
2.8382 BUSD |
2.9354 BUSD |
3.2977 BUSD |
| 2021-05-25 |
2.7726 BUSD |
1,133,935.0900 1INCH |
2.9446 BUSD |
2.5363 BUSD |
2.6562 BUSD |
2.7642 BUSD |
| 2021-05-24 |
2.7097 BUSD |
1,388,667.3300 1INCH |
2.3472 BUSD |
2.2956 BUSD |
2.3954 BUSD |
2.9191 BUSD |
| 2021-05-23 |
2.2761 BUSD |
1,707,155.1800 1INCH |
2.7111 BUSD |
1.7810 BUSD |
2.1050 BUSD |
2.3283 BUSD |
| 2021-05-22 |
2.8631 BUSD |
1,055,590.4100 1INCH |
3.1170 BUSD |
2.6385 BUSD |
2.7545 BUSD |
2.7802 BUSD |
| 2021-05-21 |
3.3486 BUSD |
1,670,540.4600 1INCH |
3.6130 BUSD |
2.5254 BUSD |
2.9710 BUSD |
2.9586 BUSD |
| 2021-05-20 |
3.4887 BUSD |
1,469,577.9100 1INCH |
3.2230 BUSD |
2.7494 BUSD |
3.0971 BUSD |
3.5149 BUSD |
| 2021-05-19 |
3.7866 BUSD |
2,248,510.1200 1INCH |
5.2707 BUSD |
2.6500 BUSD |
3.5776 BUSD |
3.5696 BUSD |
| 2021-05-18 |
5.0809 BUSD |
723,000.6500 1INCH |
4.7101 BUSD |
4.6461 BUSD |
4.8360 BUSD |
5.2444 BUSD |
| 2021-05-17 |
4.8068 BUSD |
756,256.1400 1INCH |
5.1280 BUSD |
4.4380 BUSD |
4.6836 BUSD |
4.7039 BUSD |
| 2021-05-16 |
5.1228 BUSD |
753,368.8400 1INCH |
5.2733 BUSD |
4.6566 BUSD |
4.8324 BUSD |
4.9799 BUSD |
| 2021-05-15 |
5.7141 BUSD |
755,623.0500 1INCH |
5.7547 BUSD |
5.2619 BUSD |
5.4016 BUSD |
5.2884 BUSD |
| 2021-05-14 |
5.7592 BUSD |
623,544.3200 1INCH |
5.5816 BUSD |
5.4690 BUSD |
5.5974 BUSD |
5.6109 BUSD |
| 2021-05-13 |
5.6239 BUSD |
1,043,353.0800 1INCH |
5.6070 BUSD |
5.1720 BUSD |
5.4502 BUSD |
5.5306 BUSD |
| 2021-05-12 |
6.5188 BUSD |
762,948.3900 1INCH |
6.5412 BUSD |
5.9802 BUSD |
6.2164 BUSD |
6.2793 BUSD |
| 2021-05-11 |
6.2058 BUSD |
584,041.3300 1INCH |
6.1751 BUSD |
5.8100 BUSD |
6.0099 BUSD |
6.4287 BUSD |
| 2021-05-10 |
6.5704 BUSD |
899,068.8400 1INCH |
7.0934 BUSD |
5.5578 BUSD |
6.2625 BUSD |
6.2099 BUSD |
| 2021-05-09 |
7.0510 BUSD |
823,555.5300 1INCH |
7.5007 BUSD |
6.7300 BUSD |
6.8771 BUSD |
7.0213 BUSD |
| 2021-05-08 |
7.2365 BUSD |
1,264,262.2500 1INCH |
6.5939 BUSD |
6.4816 BUSD |
6.6933 BUSD |
7.4607 BUSD |
| 2021-05-07 |
6.7753 BUSD |
903,970.4400 1INCH |
6.6009 BUSD |
6.3043 BUSD |
6.5177 BUSD |
6.4477 BUSD |
| 2021-05-06 |
6.9041 BUSD |
2,630,126.6900 1INCH |
5.9950 BUSD |
5.8957 BUSD |
6.0971 BUSD |
6.6657 BUSD |
| 2021-05-05 |
5.7686 BUSD |
846,158.1300 1INCH |
5.2536 BUSD |
5.1941 BUSD |
5.3478 BUSD |
6.0161 BUSD |
| 2021-05-04 |
5.5580 BUSD |
806,983.3000 1INCH |
5.8700 BUSD |
5.2194 BUSD |
5.4050 BUSD |
5.3672 BUSD |
| 2021-05-03 |
5.7102 BUSD |
709,808.5600 1INCH |
5.3543 BUSD |
5.3543 BUSD |
5.4607 BUSD |
5.8818 BUSD |
| 2021-05-02 |
5.3444 BUSD |
343,955.1500 1INCH |
5.5292 BUSD |
5.1272 BUSD |
5.2971 BUSD |
5.3625 BUSD |
| 2021-05-01 |
5.5507 BUSD |
383,869.9900 1INCH |
5.6478 BUSD |
5.3747 BUSD |
5.4627 BUSD |
5.5107 BUSD |
| 2021-04-30 |
5.5787 BUSD |
719,228.7100 1INCH |
5.4800 BUSD |
5.3393 BUSD |
5.3948 BUSD |
5.6453 BUSD |
| 2021-04-29 |
5.6003 BUSD |
1,279,612.1800 1INCH |
5.5598 BUSD |
5.2224 BUSD |
5.3730 BUSD |
5.4495 BUSD |
| 2021-04-28 |
5.3336 BUSD |
2,023,685.3900 1INCH |
5.1175 BUSD |
4.7118 BUSD |
4.8292 BUSD |
5.4626 BUSD |
| 2021-04-27 |
4.8556 BUSD |
942,829.4400 1INCH |
4.5485 BUSD |
4.4670 BUSD |
4.5690 BUSD |
5.0627 BUSD |
| 2021-04-26 |
5.1963 BUSD |
1,298,606.2800 1INCH |
4.0010 BUSD |
3.9491 BUSD |
4.1681 BUSD |
4.4670 BUSD |
| 2021-04-25 |
4.0236 BUSD |
294,730.2400 1INCH |
3.9591 BUSD |
3.7912 BUSD |
3.8945 BUSD |
3.9481 BUSD |
| 2021-04-24 |
4.0647 BUSD |
397,006.9200 1INCH |
4.2890 BUSD |
3.9186 BUSD |
4.0170 BUSD |
4.0163 BUSD |
| 2021-04-23 |
4.1260 BUSD |
872,165.9500 1INCH |
4.5863 BUSD |
3.7589 BUSD |
3.9920 BUSD |
4.2744 BUSD |
| 2021-04-22 |
5.0273 BUSD |
910,513.4700 1INCH |
5.0291 BUSD |
4.5300 BUSD |
4.6942 BUSD |
4.6444 BUSD |
| 2021-04-21 |
5.0822 BUSD |
762,787.7700 1INCH |
5.0313 BUSD |
4.8601 BUSD |
5.0210 BUSD |
5.0485 BUSD |
| 2021-04-20 |
4.8345 BUSD |
703,971.5400 1INCH |
4.8579 BUSD |
4.4238 BUSD |
4.5559 BUSD |
5.0372 BUSD |