Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
4.4768 BUSD |
629,732.4000 1INCH |
4.5140 BUSD |
4.3740 BUSD |
4.4150 BUSD |
4.4150 BUSD |
| 2021-11-04 |
4.4659 BUSD |
1,335,051.6000 1INCH |
4.4280 BUSD |
4.3290 BUSD |
4.4170 BUSD |
4.5290 BUSD |
| 2021-11-03 |
4.4703 BUSD |
987,032.2000 1INCH |
4.6270 BUSD |
4.3270 BUSD |
4.4300 BUSD |
4.4180 BUSD |
| 2021-11-02 |
4.6117 BUSD |
1,588,761.4000 1INCH |
4.5670 BUSD |
4.4010 BUSD |
4.4520 BUSD |
4.6260 BUSD |
| 2021-11-01 |
4.5052 BUSD |
1,233,837.3000 1INCH |
4.5740 BUSD |
4.2330 BUSD |
4.3510 BUSD |
4.5800 BUSD |
| 2021-10-31 |
4.4847 BUSD |
1,264,247.8000 1INCH |
4.6920 BUSD |
4.3040 BUSD |
4.4340 BUSD |
4.5650 BUSD |
| 2021-10-30 |
4.8242 BUSD |
1,015,790.4000 1INCH |
5.0460 BUSD |
4.5770 BUSD |
4.6960 BUSD |
4.6360 BUSD |
| 2021-10-29 |
5.1909 BUSD |
1,983,647.9000 1INCH |
5.1390 BUSD |
4.9210 BUSD |
5.0150 BUSD |
4.9870 BUSD |
| 2021-10-28 |
5.1265 BUSD |
3,886,260.8000 1INCH |
5.7190 BUSD |
4.7400 BUSD |
4.8650 BUSD |
5.1470 BUSD |
| 2021-10-27 |
6.0380 BUSD |
21,950,799.8600 1INCH |
3.9500 BUSD |
3.9150 BUSD |
3.9620 BUSD |
5.6130 BUSD |
| 2021-10-26 |
4.0834 BUSD |
1,027,117.9000 1INCH |
4.0500 BUSD |
3.8730 BUSD |
3.9450 BUSD |
3.9280 BUSD |
| 2021-10-25 |
4.0225 BUSD |
996,173.5000 1INCH |
3.8060 BUSD |
3.7660 BUSD |
3.8480 BUSD |
4.0380 BUSD |
| 2021-10-24 |
3.8638 BUSD |
1,296,083.5000 1INCH |
4.0230 BUSD |
3.6870 BUSD |
3.7640 BUSD |
3.8270 BUSD |
| 2021-10-23 |
3.9541 BUSD |
1,140,385.2000 1INCH |
4.0220 BUSD |
3.8250 BUSD |
3.9280 BUSD |
4.0130 BUSD |
| 2021-10-22 |
4.1158 BUSD |
1,948,213.8000 1INCH |
4.1410 BUSD |
3.9200 BUSD |
4.0000 BUSD |
4.0280 BUSD |
| 2021-10-21 |
4.3338 BUSD |
2,562,655.9800 1INCH |
4.1710 BUSD |
4.0550 BUSD |
4.1590 BUSD |
4.1300 BUSD |
| 2021-10-20 |
4.0006 BUSD |
2,303,702.1600 1INCH |
3.7300 BUSD |
3.6620 BUSD |
3.6880 BUSD |
4.1920 BUSD |
| 2021-10-19 |
3.5755 BUSD |
1,259,615.8000 1INCH |
3.4480 BUSD |
3.4200 BUSD |
3.4680 BUSD |
3.7550 BUSD |
| 2021-10-18 |
3.4890 BUSD |
2,046,315.6000 1INCH |
3.4850 BUSD |
3.2990 BUSD |
3.3590 BUSD |
3.4500 BUSD |
| 2021-10-17 |
3.4300 BUSD |
2,456,017.7000 1INCH |
3.2120 BUSD |
3.1570 BUSD |
3.2090 BUSD |
3.4790 BUSD |
| 2021-10-16 |
3.2579 BUSD |
599,319.3000 1INCH |
3.2430 BUSD |
3.1840 BUSD |
3.2180 BUSD |
3.2180 BUSD |
| 2021-10-15 |
3.1790 BUSD |
1,462,631.1000 1INCH |
3.3610 BUSD |
3.0390 BUSD |
3.1220 BUSD |
3.2600 BUSD |
| 2021-10-14 |
3.3195 BUSD |
3,055,677.3000 1INCH |
2.9660 BUSD |
2.9460 BUSD |
2.9790 BUSD |
3.4040 BUSD |
| 2021-10-13 |
2.9243 BUSD |
1,024,524.9000 1INCH |
2.8930 BUSD |
2.8270 BUSD |
2.8820 BUSD |
2.9600 BUSD |
| 2021-10-12 |
2.8161 BUSD |
536,893.9000 1INCH |
2.9020 BUSD |
2.7020 BUSD |
2.7530 BUSD |
2.9150 BUSD |
| 2021-10-11 |
2.9592 BUSD |
396,112.5000 1INCH |
2.9550 BUSD |
2.8110 BUSD |
2.8510 BUSD |
2.8370 BUSD |
| 2021-10-10 |
3.0866 BUSD |
542,613.2000 1INCH |
3.1930 BUSD |
2.9420 BUSD |
3.0100 BUSD |
2.9610 BUSD |
| 2021-10-09 |
3.1908 BUSD |
350,241.8000 1INCH |
3.1660 BUSD |
3.1280 BUSD |
3.1780 BUSD |
3.1900 BUSD |
| 2021-10-08 |
3.1999 BUSD |
823,232.5000 1INCH |
3.1340 BUSD |
3.0880 BUSD |
3.1170 BUSD |
3.1800 BUSD |
| 2021-10-07 |
3.1416 BUSD |
728,163.9000 1INCH |
3.1180 BUSD |
3.0230 BUSD |
3.0720 BUSD |
3.1690 BUSD |
| 2021-10-06 |
3.1431 BUSD |
867,683.1000 1INCH |
3.2830 BUSD |
2.9700 BUSD |
3.0210 BUSD |
3.1520 BUSD |
| 2021-10-05 |
3.2177 BUSD |
775,117.3000 1INCH |
3.1750 BUSD |
3.1370 BUSD |
3.1740 BUSD |
3.2790 BUSD |
| 2021-10-04 |
3.0549 BUSD |
855,581.0000 1INCH |
3.0780 BUSD |
2.9030 BUSD |
3.0140 BUSD |
3.1700 BUSD |
| 2021-10-03 |
3.1414 BUSD |
1,596,339.6000 1INCH |
3.0500 BUSD |
2.9600 BUSD |
3.0390 BUSD |
3.0680 BUSD |
| 2021-10-02 |
2.9567 BUSD |
1,622,912.3000 1INCH |
2.9150 BUSD |
2.8130 BUSD |
2.8590 BUSD |
3.0930 BUSD |
| 2021-10-01 |
2.7941 BUSD |
1,751,962.5000 1INCH |
2.5540 BUSD |
2.5430 BUSD |
2.5950 BUSD |
2.9400 BUSD |
| 2021-09-30 |
2.5710 BUSD |
926,754.6000 1INCH |
2.4970 BUSD |
2.4770 BUSD |
2.5460 BUSD |
2.5350 BUSD |
| 2021-09-29 |
2.4929 BUSD |
926,303.2000 1INCH |
2.3720 BUSD |
2.3660 BUSD |
2.4300 BUSD |
2.5100 BUSD |
| 2021-09-28 |
2.5162 BUSD |
650,450.8000 1INCH |
2.5270 BUSD |
2.3880 BUSD |
2.4240 BUSD |
2.4240 BUSD |
| 2021-09-27 |
2.7621 BUSD |
1,485,879.3000 1INCH |
2.6730 BUSD |
2.5330 BUSD |
2.5920 BUSD |
2.6030 BUSD |
| 2021-09-26 |
2.6247 BUSD |
2,044,089.5900 1INCH |
2.4880 BUSD |
2.2140 BUSD |
2.2840 BUSD |
2.6630 BUSD |
| 2021-09-25 |
2.5204 BUSD |
451,451.6000 1INCH |
2.5500 BUSD |
2.4410 BUSD |
2.4780 BUSD |
2.4740 BUSD |
| 2021-09-24 |
2.5656 BUSD |
1,182,145.4000 1INCH |
2.7840 BUSD |
2.3680 BUSD |
2.4790 BUSD |
2.5340 BUSD |
| 2021-09-23 |
2.6974 BUSD |
866,484.7000 1INCH |
2.6300 BUSD |
2.5600 BUSD |
2.6150 BUSD |
2.7700 BUSD |
| 2021-09-22 |
2.4910 BUSD |
1,079,366.3000 1INCH |
2.3180 BUSD |
2.2630 BUSD |
2.3660 BUSD |
2.6060 BUSD |
| 2021-09-21 |
2.5424 BUSD |
1,091,478.5200 1INCH |
2.5750 BUSD |
2.3600 BUSD |
2.4580 BUSD |
2.3690 BUSD |
| 2021-09-20 |
2.7147 BUSD |
1,562,005.2900 1INCH |
2.9490 BUSD |
2.5000 BUSD |
2.6190 BUSD |
2.5680 BUSD |
| 2021-09-19 |
3.0491 BUSD |
810,927.8000 1INCH |
3.1350 BUSD |
2.9500 BUSD |
2.9930 BUSD |
2.9760 BUSD |
| 2021-09-18 |
3.2019 BUSD |
1,245,255.0000 1INCH |
3.1200 BUSD |
3.0610 BUSD |
3.1080 BUSD |
3.1110 BUSD |
| 2021-09-17 |
3.1666 BUSD |
1,196,183.8000 1INCH |
3.3290 BUSD |
3.0180 BUSD |
3.0940 BUSD |
3.0990 BUSD |