Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
1.6666 BUSD |
192,430.2000 1INCH |
1.6910 BUSD |
1.6140 BUSD |
1.6400 BUSD |
1.6630 BUSD |
| 2022-02-12 |
1.6925 BUSD |
214,188.2000 1INCH |
1.7150 BUSD |
1.6480 BUSD |
1.6810 BUSD |
1.6870 BUSD |
| 2022-02-11 |
1.7773 BUSD |
419,104.1000 1INCH |
1.7990 BUSD |
1.6810 BUSD |
1.7100 BUSD |
1.7050 BUSD |
| 2022-02-10 |
1.8722 BUSD |
587,435.8000 1INCH |
1.9210 BUSD |
1.7830 BUSD |
1.8240 BUSD |
1.8170 BUSD |
| 2022-02-09 |
1.8982 BUSD |
330,652.0000 1INCH |
1.8630 BUSD |
1.8400 BUSD |
1.8630 BUSD |
1.9270 BUSD |
| 2022-02-08 |
1.8643 BUSD |
515,479.0000 1INCH |
1.9430 BUSD |
1.7870 BUSD |
1.8230 BUSD |
1.8550 BUSD |
| 2022-02-07 |
1.9017 BUSD |
516,034.1000 1INCH |
1.8630 BUSD |
1.8000 BUSD |
1.8300 BUSD |
1.9390 BUSD |
| 2022-02-06 |
1.8176 BUSD |
471,845.9000 1INCH |
1.7900 BUSD |
1.7590 BUSD |
1.7950 BUSD |
1.8520 BUSD |
| 2022-02-05 |
1.7942 BUSD |
584,543.4000 1INCH |
1.7640 BUSD |
1.7480 BUSD |
1.7680 BUSD |
1.8000 BUSD |
| 2022-02-04 |
1.7119 BUSD |
466,296.6000 1INCH |
1.6590 BUSD |
1.6470 BUSD |
1.6640 BUSD |
1.7670 BUSD |
| 2022-02-03 |
1.6213 BUSD |
215,226.9000 1INCH |
1.6310 BUSD |
1.5830 BUSD |
1.6140 BUSD |
1.6390 BUSD |
| 2022-02-02 |
1.6849 BUSD |
403,805.5000 1INCH |
1.7080 BUSD |
1.6060 BUSD |
1.6320 BUSD |
1.6260 BUSD |
| 2022-02-01 |
1.6815 BUSD |
521,077.2000 1INCH |
1.6810 BUSD |
1.6370 BUSD |
1.6590 BUSD |
1.7090 BUSD |
| 2022-01-31 |
1.6444 BUSD |
291,018.7000 1INCH |
1.6630 BUSD |
1.5770 BUSD |
1.5930 BUSD |
1.6850 BUSD |
| 2022-01-30 |
1.6856 BUSD |
227,240.9000 1INCH |
1.7140 BUSD |
1.6260 BUSD |
1.6420 BUSD |
1.6620 BUSD |
| 2022-01-29 |
1.7015 BUSD |
437,655.0000 1INCH |
1.6460 BUSD |
1.6450 BUSD |
1.6840 BUSD |
1.7090 BUSD |
| 2022-01-28 |
1.6094 BUSD |
635,999.9000 1INCH |
1.5890 BUSD |
1.5520 BUSD |
1.5750 BUSD |
1.6380 BUSD |
| 2022-01-27 |
1.6011 BUSD |
464,376.6000 1INCH |
1.6250 BUSD |
1.5240 BUSD |
1.5540 BUSD |
1.5770 BUSD |
| 2022-01-26 |
1.7079 BUSD |
820,615.5000 1INCH |
1.5950 BUSD |
1.5750 BUSD |
1.6020 BUSD |
1.6290 BUSD |
| 2022-01-25 |
1.5700 BUSD |
328,638.2000 1INCH |
1.5830 BUSD |
1.5310 BUSD |
1.5550 BUSD |
1.6010 BUSD |
| 2022-01-24 |
1.5322 BUSD |
810,021.9700 1INCH |
1.6850 BUSD |
1.4200 BUSD |
1.4660 BUSD |
1.5870 BUSD |
| 2022-01-23 |
1.6560 BUSD |
859,599.1000 1INCH |
1.6080 BUSD |
1.5800 BUSD |
1.6080 BUSD |
1.6850 BUSD |
| 2022-01-22 |
1.6474 BUSD |
729,057.8800 1INCH |
1.8410 BUSD |
1.5010 BUSD |
1.5800 BUSD |
1.5960 BUSD |
| 2022-01-21 |
1.8895 BUSD |
826,721.7000 1INCH |
2.0360 BUSD |
1.7070 BUSD |
1.8260 BUSD |
1.8350 BUSD |
| 2022-01-20 |
2.1638 BUSD |
432,506.1000 1INCH |
2.0970 BUSD |
2.0460 BUSD |
2.0890 BUSD |
2.0560 BUSD |
| 2022-01-19 |
2.1169 BUSD |
365,181.0000 1INCH |
2.1930 BUSD |
2.0630 BUSD |
2.0790 BUSD |
2.1100 BUSD |
| 2022-01-18 |
2.1863 BUSD |
411,629.2000 1INCH |
2.2490 BUSD |
2.1170 BUSD |
2.1360 BUSD |
2.1910 BUSD |
| 2022-01-17 |
2.3051 BUSD |
402,807.4000 1INCH |
2.4370 BUSD |
2.2060 BUSD |
2.2490 BUSD |
2.2450 BUSD |
| 2022-01-16 |
2.4218 BUSD |
707,889.1000 1INCH |
2.3860 BUSD |
2.3540 BUSD |
2.4090 BUSD |
2.4320 BUSD |
| 2022-01-15 |
2.3856 BUSD |
326,707.0000 1INCH |
2.3730 BUSD |
2.3400 BUSD |
2.3570 BUSD |
2.3950 BUSD |
| 2022-01-14 |
2.3587 BUSD |
643,874.4000 1INCH |
2.3480 BUSD |
2.2650 BUSD |
2.3150 BUSD |
2.3700 BUSD |
| 2022-01-13 |
2.4197 BUSD |
2,060,409.5000 1INCH |
2.2470 BUSD |
2.2170 BUSD |
2.2530 BUSD |
2.3800 BUSD |
| 2022-01-12 |
2.2089 BUSD |
405,930.9000 1INCH |
2.1500 BUSD |
2.1420 BUSD |
2.1620 BUSD |
2.2420 BUSD |
| 2022-01-11 |
2.1008 BUSD |
346,894.9000 1INCH |
2.0780 BUSD |
2.0320 BUSD |
2.0660 BUSD |
2.1450 BUSD |
| 2022-01-10 |
2.0644 BUSD |
479,269.4000 1INCH |
2.1490 BUSD |
1.9650 BUSD |
2.0320 BUSD |
2.0800 BUSD |
| 2022-01-09 |
2.1476 BUSD |
293,436.1000 1INCH |
2.1250 BUSD |
2.0900 BUSD |
2.1260 BUSD |
2.1440 BUSD |
| 2022-01-08 |
2.1479 BUSD |
565,986.1000 1INCH |
2.1840 BUSD |
2.0370 BUSD |
2.1000 BUSD |
2.1440 BUSD |
| 2022-01-07 |
2.2027 BUSD |
872,558.5000 1INCH |
2.3480 BUSD |
2.1170 BUSD |
2.1680 BUSD |
2.1600 BUSD |
| 2022-01-06 |
2.3070 BUSD |
663,520.5000 1INCH |
2.3240 BUSD |
2.2280 BUSD |
2.2790 BUSD |
2.3530 BUSD |
| 2022-01-05 |
2.4393 BUSD |
821,736.2000 1INCH |
2.4840 BUSD |
2.2000 BUSD |
2.3430 BUSD |
2.3350 BUSD |
| 2022-01-04 |
2.5454 BUSD |
1,036,986.6000 1INCH |
2.5630 BUSD |
2.4670 BUSD |
2.5060 BUSD |
2.4850 BUSD |
| 2022-01-03 |
2.5825 BUSD |
725,733.3000 1INCH |
2.5520 BUSD |
2.4980 BUSD |
2.5510 BUSD |
2.5630 BUSD |
| 2022-01-02 |
2.5320 BUSD |
526,098.1000 1INCH |
2.5360 BUSD |
2.4660 BUSD |
2.4940 BUSD |
2.5650 BUSD |
| 2022-01-01 |
2.4600 BUSD |
400,420.1000 1INCH |
2.3920 BUSD |
2.3920 BUSD |
2.4210 BUSD |
2.5200 BUSD |
| 2021-12-31 |
2.4418 BUSD |
584,685.3000 1INCH |
2.4650 BUSD |
2.3430 BUSD |
2.3830 BUSD |
2.3850 BUSD |
| 2021-12-30 |
2.4437 BUSD |
515,064.8000 1INCH |
2.4150 BUSD |
2.3420 BUSD |
2.3880 BUSD |
2.4650 BUSD |
| 2021-12-29 |
2.4969 BUSD |
632,990.9000 1INCH |
2.5420 BUSD |
2.4000 BUSD |
2.4480 BUSD |
2.4420 BUSD |
| 2021-12-28 |
2.6773 BUSD |
1,334,735.9000 1INCH |
2.7950 BUSD |
2.5250 BUSD |
2.5700 BUSD |
2.5660 BUSD |
| 2021-12-27 |
2.8772 BUSD |
1,339,106.9000 1INCH |
2.7640 BUSD |
2.7410 BUSD |
2.7700 BUSD |
2.8020 BUSD |
| 2021-12-26 |
2.7231 BUSD |
520,052.8000 1INCH |
2.7320 BUSD |
2.6300 BUSD |
2.6780 BUSD |
2.7560 BUSD |