Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
1.8996 BUSD |
1,112,119.3000 1INCH |
1.9810 BUSD |
1.8020 BUSD |
1.8330 BUSD |
1.9030 BUSD |
| 2022-04-03 |
1.9603 BUSD |
953,727.3000 1INCH |
1.9250 BUSD |
1.8710 BUSD |
1.9360 BUSD |
1.9540 BUSD |
| 2022-04-02 |
1.9814 BUSD |
2,566,941.8000 1INCH |
1.8870 BUSD |
1.8700 BUSD |
1.8970 BUSD |
1.9380 BUSD |
| 2022-04-01 |
1.7825 BUSD |
814,209.5000 1INCH |
1.7780 BUSD |
1.6700 BUSD |
1.7090 BUSD |
1.8840 BUSD |
| 2022-03-31 |
1.8397 BUSD |
1,087,197.1000 1INCH |
1.8400 BUSD |
1.7220 BUSD |
1.7680 BUSD |
1.7830 BUSD |
| 2022-03-30 |
1.8198 BUSD |
872,192.6000 1INCH |
1.7920 BUSD |
1.7030 BUSD |
1.7530 BUSD |
1.8540 BUSD |
| 2022-03-29 |
1.8254 BUSD |
992,065.6000 1INCH |
1.7230 BUSD |
1.7220 BUSD |
1.7590 BUSD |
1.7880 BUSD |
| 2022-03-28 |
1.7869 BUSD |
1,059,093.9000 1INCH |
1.7460 BUSD |
1.7100 BUSD |
1.7510 BUSD |
1.7110 BUSD |
| 2022-03-27 |
1.6987 BUSD |
1,606,321.5000 1INCH |
1.6290 BUSD |
1.6260 BUSD |
1.6470 BUSD |
1.7460 BUSD |
| 2022-03-26 |
1.6000 BUSD |
548,392.5000 1INCH |
1.5720 BUSD |
1.5560 BUSD |
1.5690 BUSD |
1.6300 BUSD |
| 2022-03-25 |
1.6083 BUSD |
811,228.4000 1INCH |
1.6310 BUSD |
1.5480 BUSD |
1.5740 BUSD |
1.5710 BUSD |
| 2022-03-24 |
1.6053 BUSD |
1,061,116.1000 1INCH |
1.6150 BUSD |
1.5640 BUSD |
1.5890 BUSD |
1.6340 BUSD |
| 2022-03-23 |
1.5879 BUSD |
957,588.3000 1INCH |
1.5470 BUSD |
1.5230 BUSD |
1.5460 BUSD |
1.6090 BUSD |
| 2022-03-22 |
1.5662 BUSD |
578,979.8000 1INCH |
1.5320 BUSD |
1.5300 BUSD |
1.5590 BUSD |
1.5450 BUSD |
| 2022-03-21 |
1.5505 BUSD |
502,979.4000 1INCH |
1.5580 BUSD |
1.5130 BUSD |
1.5330 BUSD |
1.5330 BUSD |
| 2022-03-20 |
1.5894 BUSD |
571,512.4000 1INCH |
1.6360 BUSD |
1.5300 BUSD |
1.5450 BUSD |
1.5570 BUSD |
| 2022-03-19 |
1.6686 BUSD |
1,273,301.5000 1INCH |
1.5900 BUSD |
1.5840 BUSD |
1.6390 BUSD |
1.6350 BUSD |
| 2022-03-18 |
1.5611 BUSD |
1,293,278.2000 1INCH |
1.4780 BUSD |
1.4480 BUSD |
1.4810 BUSD |
1.6000 BUSD |
| 2022-03-17 |
1.5029 BUSD |
755,796.2000 1INCH |
1.5090 BUSD |
1.4600 BUSD |
1.4740 BUSD |
1.4770 BUSD |
| 2022-03-16 |
1.4683 BUSD |
1,498,210.7000 1INCH |
1.3540 BUSD |
1.3470 BUSD |
1.3620 BUSD |
1.5100 BUSD |
| 2022-03-15 |
1.3246 BUSD |
487,523.0000 1INCH |
1.3350 BUSD |
1.2840 BUSD |
1.3010 BUSD |
1.3450 BUSD |
| 2022-03-14 |
1.3319 BUSD |
310,999.5000 1INCH |
1.3080 BUSD |
1.2940 BUSD |
1.3060 BUSD |
1.3320 BUSD |
| 2022-03-13 |
1.3697 BUSD |
579,942.3000 1INCH |
1.3290 BUSD |
1.2950 BUSD |
1.3210 BUSD |
1.3100 BUSD |
| 2022-03-12 |
1.3513 BUSD |
275,588.5000 1INCH |
1.3180 BUSD |
1.3170 BUSD |
1.3410 BUSD |
1.3360 BUSD |
| 2022-03-11 |
1.3306 BUSD |
263,259.6000 1INCH |
1.3750 BUSD |
1.3040 BUSD |
1.3190 BUSD |
1.3260 BUSD |
| 2022-03-10 |
1.3629 BUSD |
643,646.8000 1INCH |
1.3750 BUSD |
1.2860 BUSD |
1.3030 BUSD |
1.3700 BUSD |
| 2022-03-09 |
1.3611 BUSD |
287,772.1000 1INCH |
1.2950 BUSD |
1.2880 BUSD |
1.3080 BUSD |
1.3670 BUSD |
| 2022-03-08 |
1.2890 BUSD |
402,779.7000 1INCH |
1.2710 BUSD |
1.2620 BUSD |
1.2790 BUSD |
1.2890 BUSD |
| 2022-03-07 |
1.2800 BUSD |
368,130.9000 1INCH |
1.3040 BUSD |
1.2300 BUSD |
1.2570 BUSD |
1.2760 BUSD |
| 2022-03-06 |
1.3292 BUSD |
285,839.7000 1INCH |
1.3560 BUSD |
1.2920 BUSD |
1.3180 BUSD |
1.3090 BUSD |
| 2022-03-05 |
1.3355 BUSD |
178,943.5000 1INCH |
1.3480 BUSD |
1.2990 BUSD |
1.3200 BUSD |
1.3570 BUSD |
| 2022-03-04 |
1.3913 BUSD |
415,056.1000 1INCH |
1.4380 BUSD |
1.3230 BUSD |
1.3450 BUSD |
1.3470 BUSD |
| 2022-03-03 |
1.4603 BUSD |
398,774.4000 1INCH |
1.4960 BUSD |
1.4030 BUSD |
1.4250 BUSD |
1.4420 BUSD |
| 2022-03-02 |
1.5036 BUSD |
462,111.4000 1INCH |
1.5220 BUSD |
1.4670 BUSD |
1.4980 BUSD |
1.4930 BUSD |
| 2022-03-01 |
1.5080 BUSD |
534,496.1000 1INCH |
1.5030 BUSD |
1.4670 BUSD |
1.4860 BUSD |
1.5080 BUSD |
| 2022-02-28 |
1.4079 BUSD |
406,883.5000 1INCH |
1.3820 BUSD |
1.3290 BUSD |
1.3570 BUSD |
1.4930 BUSD |
| 2022-02-27 |
1.4337 BUSD |
495,336.4000 1INCH |
1.4370 BUSD |
1.3600 BUSD |
1.3890 BUSD |
1.3850 BUSD |
| 2022-02-26 |
1.4429 BUSD |
223,248.3000 1INCH |
1.4530 BUSD |
1.4140 BUSD |
1.4260 BUSD |
1.4310 BUSD |
| 2022-02-25 |
1.3841 BUSD |
388,590.5000 1INCH |
1.3440 BUSD |
1.3100 BUSD |
1.3360 BUSD |
1.4880 BUSD |
| 2022-02-24 |
1.2617 BUSD |
1,644,484.8200 1INCH |
1.3860 BUSD |
1.1820 BUSD |
1.2170 BUSD |
1.3360 BUSD |
| 2022-02-23 |
1.4425 BUSD |
230,981.4000 1INCH |
1.4240 BUSD |
1.3850 BUSD |
1.4180 BUSD |
1.3950 BUSD |
| 2022-02-22 |
1.3790 BUSD |
417,590.7000 1INCH |
1.3690 BUSD |
1.3130 BUSD |
1.3410 BUSD |
1.4110 BUSD |
| 2022-02-21 |
1.4716 BUSD |
428,440.5000 1INCH |
1.4870 BUSD |
1.3850 BUSD |
1.4110 BUSD |
1.3850 BUSD |
| 2022-02-20 |
1.4971 BUSD |
268,204.1000 1INCH |
1.5810 BUSD |
1.4580 BUSD |
1.4900 BUSD |
1.4970 BUSD |
| 2022-02-19 |
1.5704 BUSD |
215,840.8000 1INCH |
1.5830 BUSD |
1.5240 BUSD |
1.5470 BUSD |
1.5850 BUSD |
| 2022-02-18 |
1.6230 BUSD |
453,665.7000 1INCH |
1.6560 BUSD |
1.5560 BUSD |
1.5850 BUSD |
1.5870 BUSD |
| 2022-02-17 |
1.7307 BUSD |
596,000.8000 1INCH |
1.8070 BUSD |
1.6440 BUSD |
1.6750 BUSD |
1.6720 BUSD |
| 2022-02-16 |
1.8144 BUSD |
447,034.2000 1INCH |
1.8000 BUSD |
1.7500 BUSD |
1.7710 BUSD |
1.8150 BUSD |
| 2022-02-15 |
1.7457 BUSD |
411,103.7000 1INCH |
1.6990 BUSD |
1.6880 BUSD |
1.7060 BUSD |
1.7700 BUSD |
| 2022-02-14 |
1.6871 BUSD |
384,432.9000 1INCH |
1.6610 BUSD |
1.6230 BUSD |
1.6410 BUSD |
1.7050 BUSD |