Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.4753 USD |
665,927.4200 ZRX |
0.4497 USD |
0.4115 USD |
0.4211 USD |
0.4211 USD |
| 2022-05-22 |
0.4415 USD |
222,746.0500 ZRX |
0.4391 USD |
0.4300 USD |
0.4327 USD |
0.4535 USD |
| 2022-05-21 |
0.4329 USD |
309,748.9600 ZRX |
0.4469 USD |
0.4185 USD |
0.4234 USD |
0.4389 USD |
| 2022-05-20 |
0.4472 USD |
1,257,055.7400 ZRX |
0.3917 USD |
0.3917 USD |
0.4051 USD |
0.4492 USD |
| 2022-05-19 |
0.3749 USD |
394,519.9200 ZRX |
0.3721 USD |
0.3551 USD |
0.3637 USD |
0.3863 USD |
| 2022-05-18 |
0.3872 USD |
127,295.7500 ZRX |
0.4282 USD |
0.3701 USD |
0.3786 USD |
0.3732 USD |
| 2022-05-17 |
0.4121 USD |
133,691.1000 ZRX |
0.4032 USD |
0.3933 USD |
0.4066 USD |
0.4249 USD |
| 2022-05-16 |
0.4200 USD |
310,071.2400 ZRX |
0.4397 USD |
0.3881 USD |
0.3974 USD |
0.3951 USD |
| 2022-05-15 |
0.4221 USD |
745,405.0300 ZRX |
0.4153 USD |
0.4059 USD |
0.4133 USD |
0.4409 USD |
| 2022-05-14 |
0.3880 USD |
818,532.3300 ZRX |
0.3672 USD |
0.3558 USD |
0.3608 USD |
0.4178 USD |
| 2022-05-13 |
0.3816 USD |
797,966.8400 ZRX |
0.3352 USD |
0.3297 USD |
0.3454 USD |
0.3733 USD |
| 2022-05-12 |
0.3354 USD |
2,615,721.0600 ZRX |
0.3871 USD |
0.2833 USD |
0.3245 USD |
0.3378 USD |
| 2022-05-11 |
0.4230 USD |
3,175,929.3700 ZRX |
0.5062 USD |
0.3542 USD |
0.3870 USD |
0.3814 USD |
| 2022-05-10 |
0.5254 USD |
1,523,731.4900 ZRX |
0.5033 USD |
0.4799 USD |
0.5092 USD |
0.5052 USD |
| 2022-05-09 |
0.5523 USD |
398,532.6800 ZRX |
0.6269 USD |
0.4991 USD |
0.5166 USD |
0.5207 USD |
| 2022-05-08 |
0.6336 USD |
375,391.1100 ZRX |
0.6720 USD |
0.6134 USD |
0.6299 USD |
0.6224 USD |
| 2022-05-07 |
0.6881 USD |
312,106.2800 ZRX |
0.7063 USD |
0.6500 USD |
0.6687 USD |
0.6680 USD |
| 2022-05-06 |
0.7067 USD |
670,121.5800 ZRX |
0.7169 USD |
0.6774 USD |
0.6924 USD |
0.7049 USD |
| 2022-05-05 |
0.7626 USD |
1,219,729.6100 ZRX |
0.8013 USD |
0.6862 USD |
0.7018 USD |
0.7126 USD |
| 2022-05-04 |
0.7539 USD |
1,545,334.6800 ZRX |
0.6986 USD |
0.6986 USD |
0.7164 USD |
0.8026 USD |
| 2022-05-03 |
0.7128 USD |
940,241.1800 ZRX |
0.7202 USD |
0.6756 USD |
0.6848 USD |
0.6962 USD |
| 2022-05-02 |
0.7299 USD |
1,168,347.6300 ZRX |
0.7153 USD |
0.6871 USD |
0.6991 USD |
0.7197 USD |
| 2022-05-01 |
0.7117 USD |
1,757,929.7000 ZRX |
0.7517 USD |
0.6842 USD |
0.6957 USD |
0.7158 USD |
| 2022-04-30 |
0.7951 USD |
2,512,735.3100 ZRX |
0.7432 USD |
0.7432 USD |
0.7668 USD |
0.7620 USD |
| 2022-04-29 |
0.7819 USD |
452,116.1400 ZRX |
0.8173 USD |
0.7368 USD |
0.7462 USD |
0.7386 USD |
| 2022-04-28 |
0.8799 USD |
2,353,906.3700 ZRX |
0.8754 USD |
0.8055 USD |
0.8193 USD |
0.8170 USD |
| 2022-04-27 |
0.8588 USD |
4,788,570.1200 ZRX |
0.8317 USD |
0.8081 USD |
0.8440 USD |
0.8788 USD |
| 2022-04-26 |
0.8363 USD |
4,264,066.0700 ZRX |
0.7780 USD |
0.7479 USD |
0.7531 USD |
0.8471 USD |
| 2022-04-25 |
0.7691 USD |
569,243.1100 ZRX |
0.8100 USD |
0.7333 USD |
0.7445 USD |
0.7808 USD |
| 2022-04-24 |
0.8351 USD |
349,767.6300 ZRX |
0.8375 USD |
0.8014 USD |
0.8134 USD |
0.8095 USD |
| 2022-04-23 |
0.8817 USD |
859,510.0200 ZRX |
0.8614 USD |
0.8335 USD |
0.8537 USD |
0.8376 USD |
| 2022-04-22 |
0.8987 USD |
1,647,230.0800 ZRX |
0.9474 USD |
0.8444 USD |
0.8582 USD |
0.8582 USD |
| 2022-04-21 |
1.0769 USD |
9,585,993.2200 ZRX |
1.1010 USD |
0.9268 USD |
0.9446 USD |
0.9387 USD |
| 2022-04-20 |
0.9488 USD |
4,177,950.2400 ZRX |
0.7287 USD |
0.7024 USD |
0.7146 USD |
1.0896 USD |
| 2022-04-19 |
0.7191 USD |
80,496.3900 ZRX |
0.7120 USD |
0.6923 USD |
0.6954 USD |
0.7287 USD |
| 2022-04-18 |
0.6757 USD |
171,291.6300 ZRX |
0.6868 USD |
0.6535 USD |
0.6582 USD |
0.7145 USD |
| 2022-04-17 |
0.7088 USD |
30,840.2900 ZRX |
0.7284 USD |
0.6846 USD |
0.7016 USD |
0.6865 USD |
| 2022-04-16 |
0.7286 USD |
19,107.1100 ZRX |
0.7389 USD |
0.7113 USD |
0.7196 USD |
0.7305 USD |
| 2022-04-15 |
0.7405 USD |
67,409.6400 ZRX |
0.7426 USD |
0.7203 USD |
0.7272 USD |
0.7373 USD |
| 2022-04-14 |
0.7642 USD |
264,953.6700 ZRX |
0.7622 USD |
0.7356 USD |
0.7417 USD |
0.7403 USD |
| 2022-04-13 |
0.7367 USD |
363,613.0000 ZRX |
0.7114 USD |
0.7043 USD |
0.7176 USD |
0.7694 USD |
| 2022-04-12 |
0.6869 USD |
122,277.9400 ZRX |
0.6848 USD |
0.6620 USD |
0.6651 USD |
0.7069 USD |
| 2022-04-11 |
0.7056 USD |
242,816.7100 ZRX |
0.7490 USD |
0.6772 USD |
0.6887 USD |
0.6819 USD |
| 2022-04-10 |
0.7800 USD |
147,673.5500 ZRX |
0.8018 USD |
0.7479 USD |
0.7587 USD |
0.7558 USD |
| 2022-04-09 |
0.7992 USD |
452,757.7900 ZRX |
0.7782 USD |
0.7722 USD |
0.7947 USD |
0.8021 USD |
| 2022-04-08 |
0.7901 USD |
883,414.4200 ZRX |
0.7553 USD |
0.7537 USD |
0.7678 USD |
0.7678 USD |
| 2022-04-07 |
0.7304 USD |
125,019.0900 ZRX |
0.7028 USD |
0.6920 USD |
0.7135 USD |
0.7505 USD |
| 2022-04-06 |
0.7508 USD |
327,254.1100 ZRX |
0.8052 USD |
0.6996 USD |
0.7112 USD |
0.7013 USD |
| 2022-04-05 |
0.8394 USD |
158,684.9700 ZRX |
0.8909 USD |
0.8076 USD |
0.8179 USD |
0.8108 USD |
| 2022-04-04 |
0.8683 USD |
451,902.2900 ZRX |
0.9141 USD |
0.8199 USD |
0.8405 USD |
0.8867 USD |