Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.6118 USD |
91,368.0300 ZRX |
0.6138 USD |
0.5987 USD |
0.6047 USD |
0.6161 USD |
| 2022-02-11 |
0.6485 USD |
197,988.2300 ZRX |
0.6764 USD |
0.6030 USD |
0.6159 USD |
0.6159 USD |
| 2022-02-10 |
0.6972 USD |
473,908.2400 ZRX |
0.7066 USD |
0.6641 USD |
0.6825 USD |
0.6788 USD |
| 2022-02-09 |
0.6926 USD |
158,025.9400 ZRX |
0.6837 USD |
0.6642 USD |
0.6752 USD |
0.7050 USD |
| 2022-02-08 |
0.6776 USD |
266,520.9100 ZRX |
0.6806 USD |
0.6475 USD |
0.6536 USD |
0.6834 USD |
| 2022-02-07 |
0.6775 USD |
314,038.9500 ZRX |
0.6602 USD |
0.6433 USD |
0.6519 USD |
0.6812 USD |
| 2022-02-06 |
0.6459 USD |
141,943.0100 ZRX |
0.6524 USD |
0.6268 USD |
0.6362 USD |
0.6591 USD |
| 2022-02-05 |
0.6549 USD |
275,880.9800 ZRX |
0.6436 USD |
0.6326 USD |
0.6454 USD |
0.6557 USD |
| 2022-02-04 |
0.6182 USD |
205,063.7500 ZRX |
0.6115 USD |
0.5948 USD |
0.6035 USD |
0.6452 USD |
| 2022-02-03 |
0.5912 USD |
348,048.0700 ZRX |
0.5720 USD |
0.5694 USD |
0.5719 USD |
0.6062 USD |
| 2022-02-02 |
0.5833 USD |
201,315.5200 ZRX |
0.5835 USD |
0.5616 USD |
0.5692 USD |
0.5726 USD |
| 2022-02-01 |
0.5863 USD |
152,203.2700 ZRX |
0.5690 USD |
0.5655 USD |
0.5706 USD |
0.5831 USD |
| 2022-01-31 |
0.5431 USD |
129,158.3500 ZRX |
0.5496 USD |
0.5233 USD |
0.5303 USD |
0.5676 USD |
| 2022-01-30 |
0.5586 USD |
103,184.5700 ZRX |
0.5676 USD |
0.5383 USD |
0.5472 USD |
0.5540 USD |
| 2022-01-29 |
0.5607 USD |
134,701.5900 ZRX |
0.5488 USD |
0.5433 USD |
0.5493 USD |
0.5601 USD |
| 2022-01-28 |
0.5317 USD |
207,741.3700 ZRX |
0.5298 USD |
0.5095 USD |
0.5165 USD |
0.5452 USD |
| 2022-01-27 |
0.5270 USD |
470,567.0500 ZRX |
0.5270 USD |
0.5014 USD |
0.5125 USD |
0.5202 USD |
| 2022-01-26 |
0.5459 USD |
369,383.8200 ZRX |
0.5209 USD |
0.5162 USD |
0.5209 USD |
0.5328 USD |
| 2022-01-25 |
0.5097 USD |
412,202.3100 ZRX |
0.5031 USD |
0.4901 USD |
0.4931 USD |
0.5209 USD |
| 2022-01-24 |
0.4881 USD |
446,428.6800 ZRX |
0.5438 USD |
0.4485 USD |
0.4610 USD |
0.5049 USD |
| 2022-01-23 |
0.5350 USD |
358,412.0100 ZRX |
0.5190 USD |
0.5118 USD |
0.5211 USD |
0.5440 USD |
| 2022-01-22 |
0.5230 USD |
839,697.1900 ZRX |
0.5583 USD |
0.4643 USD |
0.5091 USD |
0.5179 USD |
| 2022-01-21 |
0.6009 USD |
334,356.3000 ZRX |
0.6568 USD |
0.5414 USD |
0.5673 USD |
0.5546 USD |
| 2022-01-20 |
0.6867 USD |
127,209.1600 ZRX |
0.6839 USD |
0.6556 USD |
0.6688 USD |
0.6593 USD |
| 2022-01-19 |
0.6973 USD |
174,655.5200 ZRX |
0.7208 USD |
0.6790 USD |
0.6856 USD |
0.6922 USD |
| 2022-01-18 |
0.7112 USD |
177,235.0900 ZRX |
0.7282 USD |
0.6920 USD |
0.6984 USD |
0.7184 USD |
| 2022-01-17 |
0.7423 USD |
91,494.5700 ZRX |
0.7678 USD |
0.7132 USD |
0.7247 USD |
0.7284 USD |
| 2022-01-16 |
0.7650 USD |
149,852.9200 ZRX |
0.7546 USD |
0.7404 USD |
0.7475 USD |
0.7654 USD |
| 2022-01-15 |
0.7553 USD |
97,313.7800 ZRX |
0.7507 USD |
0.7371 USD |
0.7400 USD |
0.7590 USD |
| 2022-01-14 |
0.7363 USD |
447,987.3600 ZRX |
0.7373 USD |
0.7117 USD |
0.7206 USD |
0.7505 USD |
| 2022-01-13 |
0.7726 USD |
853,732.1600 ZRX |
0.7553 USD |
0.7352 USD |
0.7414 USD |
0.7352 USD |
| 2022-01-12 |
0.7403 USD |
152,236.2500 ZRX |
0.7198 USD |
0.7198 USD |
0.7240 USD |
0.7510 USD |
| 2022-01-11 |
0.7029 USD |
106,402.2100 ZRX |
0.6900 USD |
0.6804 USD |
0.6900 USD |
0.7157 USD |
| 2022-01-10 |
0.6856 USD |
292,834.4200 ZRX |
0.7237 USD |
0.6523 USD |
0.6774 USD |
0.6890 USD |
| 2022-01-09 |
0.7337 USD |
260,540.5800 ZRX |
0.7096 USD |
0.7055 USD |
0.7154 USD |
0.7258 USD |
| 2022-01-08 |
0.7254 USD |
377,752.6000 ZRX |
0.7552 USD |
0.6815 USD |
0.6952 USD |
0.7088 USD |
| 2022-01-07 |
0.7464 USD |
479,310.8300 ZRX |
0.7982 USD |
0.7091 USD |
0.7379 USD |
0.7463 USD |
| 2022-01-06 |
0.7948 USD |
569,524.0900 ZRX |
0.8251 USD |
0.7655 USD |
0.7837 USD |
0.7984 USD |
| 2022-01-05 |
0.9124 USD |
710,945.8800 ZRX |
0.8910 USD |
0.7881 USD |
0.8401 USD |
0.8298 USD |
| 2022-01-04 |
0.9239 USD |
308,629.5800 ZRX |
0.9418 USD |
0.8916 USD |
0.9025 USD |
0.8931 USD |
| 2022-01-03 |
0.9310 USD |
1,058,123.3400 ZRX |
0.8900 USD |
0.8880 USD |
0.9107 USD |
0.9409 USD |
| 2022-01-02 |
0.8839 USD |
713,665.2400 ZRX |
0.8754 USD |
0.8466 USD |
0.8621 USD |
0.8898 USD |
| 2022-01-01 |
0.8418 USD |
491,465.5400 ZRX |
0.8059 USD |
0.8046 USD |
0.8152 USD |
0.8629 USD |
| 2021-12-31 |
0.8080 USD |
409,316.9000 ZRX |
0.7973 USD |
0.7738 USD |
0.7831 USD |
0.8083 USD |
| 2021-12-30 |
0.7798 USD |
293,992.7200 ZRX |
0.7570 USD |
0.7477 USD |
0.7572 USD |
0.7890 USD |
| 2021-12-29 |
0.7847 USD |
457,153.1000 ZRX |
0.7992 USD |
0.7538 USD |
0.7727 USD |
0.7598 USD |
| 2021-12-28 |
0.8287 USD |
192,998.3600 ZRX |
0.8754 USD |
0.7954 USD |
0.8011 USD |
0.8079 USD |
| 2021-12-27 |
0.8934 USD |
310,962.6200 ZRX |
0.8822 USD |
0.8753 USD |
0.8819 USD |
0.8803 USD |
| 2021-12-26 |
0.8695 USD |
277,526.7700 ZRX |
0.8611 USD |
0.8442 USD |
0.8519 USD |
0.8782 USD |
| 2021-12-25 |
0.8562 USD |
198,071.7700 ZRX |
0.8456 USD |
0.8433 USD |
0.8540 USD |
0.8670 USD |