Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.3018 USD |
223,851.3400 ZRX |
0.3164 USD |
0.2745 USD |
0.3212 USD |
0.3077 USD |
| 2019-10-15 |
0.3223 USD |
189,094.5500 ZRX |
0.3324 USD |
0.3029 USD |
0.3430 USD |
0.3176 USD |
| 2019-10-14 |
0.3206 USD |
230,540.2500 ZRX |
0.2969 USD |
0.2896 USD |
0.3413 USD |
0.3318 USD |
| 2019-10-13 |
0.2744 USD |
91,147.5600 ZRX |
0.2579 USD |
0.2579 USD |
0.2971 USD |
0.2970 USD |
| 2019-10-12 |
0.2595 USD |
114,076.9400 ZRX |
0.2562 USD |
0.2562 USD |
0.2642 USD |
0.2582 USD |
| 2019-10-11 |
0.2687 USD |
69,087.1800 ZRX |
0.2727 USD |
0.2564 USD |
0.2799 USD |
0.2569 USD |
| 2019-10-10 |
0.2654 USD |
110,410.1700 ZRX |
0.2563 USD |
0.2480 USD |
0.2760 USD |
0.2727 USD |
| 2019-10-09 |
0.2608 USD |
137,485.2600 ZRX |
0.2597 USD |
0.2468 USD |
0.2805 USD |
0.2547 USD |
| 2019-10-08 |
0.2442 USD |
88,772.0700 ZRX |
0.2211 USD |
0.2211 USD |
0.2621 USD |
0.2612 USD |
| 2019-10-07 |
0.2181 USD |
48,875.1900 ZRX |
0.2116 USD |
0.2100 USD |
0.2265 USD |
0.2207 USD |
| 2019-10-06 |
0.2169 USD |
59,629.3700 ZRX |
0.2221 USD |
0.2100 USD |
0.2238 USD |
0.2117 USD |
| 2019-10-05 |
0.2199 USD |
45,286.0800 ZRX |
0.2207 USD |
0.2146 USD |
0.2248 USD |
0.2217 USD |
| 2019-10-04 |
0.2190 USD |
60,277.2500 ZRX |
0.2123 USD |
0.2071 USD |
0.2280 USD |
0.2206 USD |
| 2019-10-03 |
0.2083 USD |
49,604.7300 ZRX |
0.2091 USD |
0.2028 USD |
0.2138 USD |
0.2125 USD |
| 2019-10-02 |
0.2101 USD |
87,596.0400 ZRX |
0.2126 USD |
0.2022 USD |
0.2211 USD |
0.2087 USD |
| 2019-10-01 |
0.2118 USD |
93,014.4900 ZRX |
0.2051 USD |
0.2006 USD |
0.2237 USD |
0.2125 USD |
| 2019-09-30 |
0.2015 USD |
32,039.2100 ZRX |
0.2005 USD |
0.1900 USD |
0.2084 USD |
0.2021 USD |
| 2019-09-29 |
0.2014 USD |
12,788.8100 ZRX |
0.2132 USD |
0.1968 USD |
0.2132 USD |
0.2017 USD |
| 2019-09-28 |
0.2134 USD |
10,623.2600 ZRX |
0.2144 USD |
0.2124 USD |
0.2185 USD |
0.2126 USD |
| 2019-09-27 |
0.2167 USD |
20,525.4700 ZRX |
0.2198 USD |
0.2096 USD |
0.2228 USD |
0.2144 USD |
| 2019-09-26 |
0.2206 USD |
27,375.0900 ZRX |
0.2121 USD |
0.2100 USD |
0.2336 USD |
0.2198 USD |
| 2019-09-25 |
0.1995 USD |
92,558.3000 ZRX |
0.1962 USD |
0.1922 USD |
0.2130 USD |
0.2129 USD |