Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
123...2021
Date Price Volume Open Low High Close
2022-07-05 0.3002 USD 142,518.9400 ZRX 0.3012 USD 0.2903 USD 0.2965 USD 0.3036 USD
2022-07-04 0.2948 USD 38,230.2200 ZRX 0.2942 USD 0.2855 USD 0.2878 USD 0.3001 USD
2022-07-03 0.2972 USD 52,620.3100 ZRX 0.2974 USD 0.2893 USD 0.2906 USD 0.2962 USD
2022-07-02 0.3004 USD 83,316.9100 ZRX 0.3026 USD 0.2942 USD 0.2960 USD 0.3019 USD
2022-07-01 0.3119 USD 172,061.8200 ZRX 0.3258 USD 0.2978 USD 0.3018 USD 0.3051 USD
2022-06-30 0.3362 USD 260,816.2300 ZRX 0.3508 USD 0.3129 USD 0.3215 USD 0.3214 USD
2022-06-29 0.3428 USD 985,455.0300 ZRX 0.3178 USD 0.3129 USD 0.3216 USD 0.3478 USD
2022-06-28 0.3298 USD 338,977.3600 ZRX 0.3250 USD 0.3141 USD 0.3189 USD 0.3162 USD
2022-06-27 0.3298 USD 713,920.8500 ZRX 0.3162 USD 0.3095 USD 0.3175 USD 0.3276 USD
2022-06-26 0.3276 USD 568,502.9900 ZRX 0.3106 USD 0.3038 USD 0.3066 USD 0.3145 USD
2022-06-25 0.3022 USD 130,898.3700 ZRX 0.2998 USD 0.2890 USD 0.2937 USD 0.3094 USD
2022-06-24 0.2984 USD 201,932.4800 ZRX 0.2934 USD 0.2877 USD 0.2894 USD 0.3050 USD
2022-06-23 0.2846 USD 75,628.2800 ZRX 0.2709 USD 0.2709 USD 0.2768 USD 0.2907 USD
2022-06-22 0.2894 USD 290,789.7700 ZRX 0.2768 USD 0.2666 USD 0.2709 USD 0.2729 USD
2022-06-21 0.2836 USD 508,679.4700 ZRX 0.2746 USD 0.2729 USD 0.2788 USD 0.2788 USD
2022-06-20 0.2724 USD 1,051,510.9300 ZRX 0.2646 USD 0.2507 USD 0.2571 USD 0.2768 USD
2022-06-19 0.2479 USD 316,016.8100 ZRX 0.2484 USD 0.2309 USD 0.2366 USD 0.2630 USD
2022-06-18 0.2570 USD 497,661.4200 ZRX 0.2706 USD 0.2232 USD 0.2310 USD 0.2449 USD
2022-06-17 0.2646 USD 213,576.5200 ZRX 0.2617 USD 0.2533 USD 0.2611 USD 0.2689 USD
2022-06-16 0.2902 USD 1,621,253.7200 ZRX 0.2746 USD 0.2585 USD 0.2643 USD 0.2606 USD
2022-06-15 0.2443 USD 492,026.3900 ZRX 0.2507 USD 0.2238 USD 0.2283 USD 0.2733 USD
2022-06-14 0.2436 USD 219,115.7700 ZRX 0.2500 USD 0.2244 USD 0.2365 USD 0.2481 USD
2022-06-13 0.2616 USD 237,512.3500 ZRX 0.3002 USD 0.2406 USD 0.2432 USD 0.2426 USD
2022-06-12 0.3098 USD 72,294.0500 ZRX 0.3317 USD 0.2980 USD 0.3006 USD 0.2980 USD
2022-06-11 0.3403 USD 103,299.5200 ZRX 0.3609 USD 0.3236 USD 0.3271 USD 0.3310 USD
2022-06-10 0.3713 USD 56,576.9500 ZRX 0.3927 USD 0.3560 USD 0.3588 USD 0.3588 USD
2022-06-09 0.3954 USD 23,588.8400 ZRX 0.3971 USD 0.3888 USD 0.3910 USD 0.3910 USD
2022-06-08 0.4066 USD 46,151.7200 ZRX 0.4073 USD 0.3974 USD 0.3996 USD 0.3996 USD
2022-06-07 0.4067 USD 51,365.4600 ZRX 0.4251 USD 0.3946 USD 0.3946 USD 0.4086 USD
2022-06-06 0.4230 USD 169,528.2700 ZRX 0.4089 USD 0.4089 USD 0.4176 USD 0.4244 USD
2022-06-05 0.3995 USD 364,723.9400 ZRX 0.3945 USD 0.3842 USD 0.3875 USD 0.4074 USD
2022-06-04 0.3844 USD 75,298.9000 ZRX 0.3943 USD 0.3786 USD 0.3848 USD 0.3928 USD
2022-06-03 0.3961 USD 93,735.2300 ZRX 0.4116 USD 0.3833 USD 0.3850 USD 0.3902 USD
2022-06-02 0.3984 USD 637,070.3400 ZRX 0.3979 USD 0.3821 USD 0.3942 USD 0.4126 USD
2022-06-01 0.4323 USD 592,865.9200 ZRX 0.4250 USD 0.3881 USD 0.3952 USD 0.3952 USD
2022-05-31 0.4200 USD 223,214.2800 ZRX 0.4279 USD 0.4078 USD 0.4152 USD 0.4224 USD
2022-05-30 0.4072 USD 145,429.9900 ZRX 0.3901 USD 0.3857 USD 0.3901 USD 0.4277 USD
2022-05-29 0.3834 USD 180,632.0600 ZRX 0.3818 USD 0.3712 USD 0.3740 USD 0.3905 USD
2022-05-28 0.3783 USD 222,398.8500 ZRX 0.3714 USD 0.3629 USD 0.3695 USD 0.3790 USD
2022-05-27 0.3723 USD 347,740.3700 ZRX 0.3886 USD 0.3578 USD 0.3678 USD 0.3720 USD
2022-05-26 0.3896 USD 269,752.6000 ZRX 0.4212 USD 0.3670 USD 0.3836 USD 0.3866 USD
2022-05-25 0.4218 USD 91,214.9600 ZRX 0.4290 USD 0.4034 USD 0.4066 USD 0.4177 USD
2022-05-24 0.4194 USD 450,251.4600 ZRX 0.4201 USD 0.3932 USD 0.4066 USD 0.4282 USD
2022-05-23 0.4753 USD 665,927.4200 ZRX 0.4497 USD 0.4115 USD 0.4211 USD 0.4211 USD
2022-05-22 0.4415 USD 222,746.0500 ZRX 0.4391 USD 0.4300 USD 0.4327 USD 0.4535 USD
2022-05-21 0.4329 USD 309,748.9600 ZRX 0.4469 USD 0.4185 USD 0.4234 USD 0.4389 USD
2022-05-20 0.4472 USD 1,257,055.7400 ZRX 0.3917 USD 0.3917 USD 0.4051 USD 0.4492 USD
2022-05-19 0.3749 USD 394,519.9200 ZRX 0.3721 USD 0.3551 USD 0.3637 USD 0.3863 USD
2022-05-18 0.3872 USD 127,295.7500 ZRX 0.4282 USD 0.3701 USD 0.3786 USD 0.3732 USD
2022-05-17 0.4121 USD 133,691.1000 ZRX 0.4032 USD 0.3933 USD 0.4066 USD 0.4249 USD
123...2021