Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.2307 USD |
13,409.2800 ZRX |
0.2297 USD |
0.2229 USD |
0.2378 USD |
0.2304 USD |
| 2019-12-04 |
0.2377 USD |
14,608.8100 ZRX |
0.2422 USD |
0.2285 USD |
0.2487 USD |
0.2297 USD |
| 2019-12-03 |
0.2472 USD |
102,488.7100 ZRX |
0.2475 USD |
0.2426 USD |
0.2519 USD |
0.2436 USD |
| 2019-12-02 |
0.2522 USD |
54,635.3700 ZRX |
0.2600 USD |
0.2465 USD |
0.2600 USD |
0.2483 USD |
| 2019-12-01 |
0.2575 USD |
68,400.7200 ZRX |
0.2574 USD |
0.2455 USD |
0.2676 USD |
0.2600 USD |
| 2019-11-30 |
0.2663 USD |
21,450.9800 ZRX |
0.2724 USD |
0.2556 USD |
0.2743 USD |
0.2574 USD |
| 2019-11-29 |
0.2755 USD |
25,284.2300 ZRX |
0.2659 USD |
0.2659 USD |
0.2802 USD |
0.2729 USD |
| 2019-11-28 |
0.2710 USD |
46,824.8700 ZRX |
0.2656 USD |
0.2628 USD |
0.2785 USD |
0.2655 USD |
| 2019-11-27 |
0.2522 USD |
27,432.3600 ZRX |
0.2474 USD |
0.2348 USD |
0.2649 USD |
0.2609 USD |
| 2019-11-26 |
0.2469 USD |
25,142.6400 ZRX |
0.2387 USD |
0.2367 USD |
0.2518 USD |
0.2456 USD |
| 2019-11-25 |
0.2377 USD |
23,819.4200 ZRX |
0.2349 USD |
0.2156 USD |
0.2517 USD |
0.2379 USD |
| 2019-11-24 |
0.2513 USD |
69,819.4100 ZRX |
0.2490 USD |
0.2349 USD |
0.2603 USD |
0.2349 USD |
| 2019-11-23 |
0.2389 USD |
108,385.5100 ZRX |
0.2438 USD |
0.2320 USD |
0.2539 USD |
0.2490 USD |
| 2019-11-22 |
0.2336 USD |
45,144.8000 ZRX |
0.2630 USD |
0.2192 USD |
0.2652 USD |
0.2434 USD |
| 2019-11-21 |
0.2519 USD |
78,564.0700 ZRX |
0.2602 USD |
0.2431 USD |
0.2711 USD |
0.2599 USD |
| 2019-11-20 |
0.2627 USD |
38,219.8500 ZRX |
0.2600 USD |
0.2544 USD |
0.2728 USD |
0.2611 USD |
| 2019-11-19 |
0.2524 USD |
47,552.1500 ZRX |
0.2621 USD |
0.2431 USD |
0.2621 USD |
0.2590 USD |
| 2019-11-18 |
0.2688 USD |
132,604.0100 ZRX |
0.2757 USD |
0.2568 USD |
0.2784 USD |
0.2620 USD |
| 2019-11-17 |
0.2807 USD |
112,592.3400 ZRX |
0.2823 USD |
0.2718 USD |
0.2886 USD |
0.2759 USD |
| 2019-11-16 |
0.2790 USD |
30,929.4300 ZRX |
0.2766 USD |
0.2728 USD |
0.2819 USD |
0.2817 USD |
| 2019-11-15 |
0.2813 USD |
67,755.5300 ZRX |
0.2888 USD |
0.2728 USD |
0.2894 USD |
0.2770 USD |
| 2019-11-14 |
0.2919 USD |
40,761.0300 ZRX |
0.2999 USD |
0.2806 USD |
0.3020 USD |
0.2890 USD |
| 2019-11-13 |
0.2983 USD |
42,915.2700 ZRX |
0.3019 USD |
0.2958 USD |
0.3026 USD |
0.3016 USD |
| 2019-11-12 |
0.3014 USD |
14,880.2600 ZRX |
0.3026 USD |
0.2962 USD |
0.3051 USD |
0.3010 USD |
| 2019-11-11 |
0.3045 USD |
46,468.5800 ZRX |
0.3071 USD |
0.2977 USD |
0.3110 USD |
0.3027 USD |
| 2019-11-10 |
0.3133 USD |
40,669.4100 ZRX |
0.3045 USD |
0.3045 USD |
0.3182 USD |
0.3080 USD |
| 2019-11-09 |
0.3033 USD |
46,489.8100 ZRX |
0.2930 USD |
0.2927 USD |
0.3104 USD |
0.3050 USD |
| 2019-11-08 |
0.3075 USD |
52,209.0600 ZRX |
0.3054 USD |
0.2840 USD |
0.3184 USD |
0.2940 USD |
| 2019-11-07 |
0.3012 USD |
35,613.2200 ZRX |
0.3085 USD |
0.2957 USD |
0.3098 USD |
0.3032 USD |
| 2019-11-06 |
0.3006 USD |
107,480.8200 ZRX |
0.2918 USD |
0.2899 USD |
0.3100 USD |
0.3088 USD |
| 2019-11-05 |
0.2930 USD |
25,196.3600 ZRX |
0.2947 USD |
0.2880 USD |
0.2969 USD |
0.2918 USD |
| 2019-11-04 |
0.2928 USD |
96,686.5200 ZRX |
0.2961 USD |
0.2778 USD |
0.2999 USD |
0.2954 USD |
| 2019-11-03 |
0.2975 USD |
102,343.6600 ZRX |
0.2934 USD |
0.2932 USD |
0.3046 USD |
0.2941 USD |
| 2019-11-02 |
0.2964 USD |
140,769.2300 ZRX |
0.2993 USD |
0.2885 USD |
0.3041 USD |
0.2933 USD |
| 2019-11-01 |
0.2900 USD |
115,067.2200 ZRX |
0.2715 USD |
0.2715 USD |
0.3092 USD |
0.2994 USD |
| 2019-10-31 |
0.2748 USD |
145,828.8900 ZRX |
0.2725 USD |
0.2650 USD |
0.2820 USD |
0.2720 USD |
| 2019-10-30 |
0.2686 USD |
141,338.2200 ZRX |
0.2811 USD |
0.2600 USD |
0.2825 USD |
0.2716 USD |
| 2019-10-29 |
0.2832 USD |
148,952.0700 ZRX |
0.2859 USD |
0.2780 USD |
0.2881 USD |
0.2800 USD |
| 2019-10-28 |
0.2907 USD |
93,079.5100 ZRX |
0.2888 USD |
0.2863 USD |
0.2988 USD |
0.2884 USD |
| 2019-10-27 |
0.2893 USD |
29,480.4700 ZRX |
0.2928 USD |
0.2852 USD |
0.2988 USD |
0.2883 USD |
| 2019-10-26 |
0.2972 USD |
465,669.6900 ZRX |
0.3060 USD |
0.2800 USD |
0.3194 USD |
0.2936 USD |
| 2019-10-25 |
0.3059 USD |
130,331.9700 ZRX |
0.2987 USD |
0.2900 USD |
0.3191 USD |
0.3054 USD |
| 2019-10-24 |
0.2989 USD |
47,812.2400 ZRX |
0.2931 USD |
0.2860 USD |
0.3103 USD |
0.2994 USD |
| 2019-10-23 |
0.3035 USD |
197,333.3000 ZRX |
0.3114 USD |
0.2815 USD |
0.3304 USD |
0.2931 USD |
| 2019-10-22 |
0.3189 USD |
127,028.2500 ZRX |
0.3236 USD |
0.3112 USD |
0.3248 USD |
0.3115 USD |
| 2019-10-21 |
0.3254 USD |
129,052.0000 ZRX |
0.3271 USD |
0.3200 USD |
0.3313 USD |
0.3233 USD |
| 2019-10-20 |
0.3286 USD |
185,354.2100 ZRX |
0.3177 USD |
0.3000 USD |
0.3465 USD |
0.3310 USD |
| 2019-10-19 |
0.3078 USD |
48,453.4600 ZRX |
0.3004 USD |
0.2926 USD |
0.3188 USD |
0.3176 USD |
| 2019-10-18 |
0.3041 USD |
106,238.2400 ZRX |
0.3147 USD |
0.2931 USD |
0.3209 USD |
0.3011 USD |
| 2019-10-17 |
0.3235 USD |
255,563.8200 ZRX |
0.3096 USD |
0.3051 USD |
0.3400 USD |
0.3142 USD |