Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.8840 USD |
2,609,294.7600 ZRX |
0.8517 USD |
0.8262 USD |
0.8657 USD |
0.9110 USD |
| 2022-04-02 |
0.8466 USD |
666,256.8600 ZRX |
0.8154 USD |
0.8040 USD |
0.8199 USD |
0.8534 USD |
| 2022-04-01 |
0.8271 USD |
1,078,268.2700 ZRX |
0.7746 USD |
0.7302 USD |
0.7462 USD |
0.8112 USD |
| 2022-03-31 |
0.8012 USD |
818,221.0600 ZRX |
0.8199 USD |
0.7539 USD |
0.7682 USD |
0.7710 USD |
| 2022-03-30 |
0.7842 USD |
1,936,177.3900 ZRX |
0.7290 USD |
0.6945 USD |
0.7116 USD |
0.8170 USD |
| 2022-03-29 |
0.7210 USD |
603,751.2300 ZRX |
0.6976 USD |
0.6925 USD |
0.7050 USD |
0.7253 USD |
| 2022-03-28 |
0.7325 USD |
868,211.2500 ZRX |
0.7282 USD |
0.7012 USD |
0.7138 USD |
0.7035 USD |
| 2022-03-27 |
0.7639 USD |
7,693,292.9000 ZRX |
0.6257 USD |
0.6220 USD |
0.6687 USD |
0.7266 USD |
| 2022-03-26 |
0.6137 USD |
407,390.4200 ZRX |
0.5835 USD |
0.5777 USD |
0.5813 USD |
0.6267 USD |
| 2022-03-25 |
0.5924 USD |
216,141.9100 ZRX |
0.5882 USD |
0.5703 USD |
0.5800 USD |
0.5849 USD |
| 2022-03-24 |
0.5853 USD |
164,954.2600 ZRX |
0.5904 USD |
0.5668 USD |
0.5762 USD |
0.5911 USD |
| 2022-03-23 |
0.5771 USD |
207,061.2900 ZRX |
0.5647 USD |
0.5528 USD |
0.5591 USD |
0.5905 USD |
| 2022-03-22 |
0.5638 USD |
144,177.6100 ZRX |
0.5498 USD |
0.5474 USD |
0.5501 USD |
0.5616 USD |
| 2022-03-21 |
0.5514 USD |
157,947.0900 ZRX |
0.5511 USD |
0.5293 USD |
0.5364 USD |
0.5484 USD |
| 2022-03-20 |
0.5470 USD |
83,607.5500 ZRX |
0.5484 USD |
0.5309 USD |
0.5369 USD |
0.5506 USD |
| 2022-03-19 |
0.5500 USD |
211,039.8000 ZRX |
0.5389 USD |
0.5331 USD |
0.5354 USD |
0.5475 USD |
| 2022-03-18 |
0.5236 USD |
159,039.9800 ZRX |
0.5162 USD |
0.5054 USD |
0.5091 USD |
0.5376 USD |
| 2022-03-17 |
0.5157 USD |
67,857.1300 ZRX |
0.5105 USD |
0.5035 USD |
0.5057 USD |
0.5153 USD |
| 2022-03-16 |
0.4985 USD |
141,518.9700 ZRX |
0.4908 USD |
0.4855 USD |
0.4908 USD |
0.5083 USD |
| 2022-03-15 |
0.4859 USD |
67,782.9100 ZRX |
0.4908 USD |
0.4710 USD |
0.4742 USD |
0.4931 USD |
| 2022-03-14 |
0.4803 USD |
43,823.5800 ZRX |
0.4740 USD |
0.4705 USD |
0.4738 USD |
0.4909 USD |
| 2022-03-13 |
0.4971 USD |
63,344.8000 ZRX |
0.4945 USD |
0.4745 USD |
0.4771 USD |
0.4751 USD |
| 2022-03-12 |
0.4974 USD |
97,661.1500 ZRX |
0.4881 USD |
0.4881 USD |
0.4903 USD |
0.4960 USD |
| 2022-03-11 |
0.4974 USD |
58,597.4900 ZRX |
0.5019 USD |
0.4848 USD |
0.4891 USD |
0.4913 USD |
| 2022-03-10 |
0.5047 USD |
273,679.6300 ZRX |
0.5245 USD |
0.4863 USD |
0.4936 USD |
0.5029 USD |
| 2022-03-09 |
0.5152 USD |
282,849.8800 ZRX |
0.4989 USD |
0.4936 USD |
0.4989 USD |
0.5209 USD |
| 2022-03-08 |
0.4873 USD |
45,498.5300 ZRX |
0.4701 USD |
0.4701 USD |
0.4791 USD |
0.4955 USD |
| 2022-03-07 |
0.4739 USD |
251,536.2700 ZRX |
0.4801 USD |
0.4597 USD |
0.4676 USD |
0.4721 USD |
| 2022-03-06 |
0.4876 USD |
29,700.3500 ZRX |
0.5006 USD |
0.4789 USD |
0.4825 USD |
0.4820 USD |
| 2022-03-05 |
0.4948 USD |
47,213.7600 ZRX |
0.4916 USD |
0.4800 USD |
0.4886 USD |
0.5022 USD |
| 2022-03-04 |
0.5109 USD |
141,099.4800 ZRX |
0.5355 USD |
0.4852 USD |
0.4946 USD |
0.4943 USD |
| 2022-03-03 |
0.5411 USD |
130,333.4700 ZRX |
0.5709 USD |
0.5245 USD |
0.5290 USD |
0.5369 USD |
| 2022-03-02 |
0.5860 USD |
316,112.4800 ZRX |
0.5702 USD |
0.5507 USD |
0.5565 USD |
0.5711 USD |
| 2022-03-01 |
0.5762 USD |
95,494.5800 ZRX |
0.5757 USD |
0.5614 USD |
0.5713 USD |
0.5726 USD |
| 2022-02-28 |
0.5438 USD |
133,108.4000 ZRX |
0.5206 USD |
0.5147 USD |
0.5206 USD |
0.5747 USD |
| 2022-02-27 |
0.5466 USD |
376,333.0000 ZRX |
0.5447 USD |
0.5132 USD |
0.5184 USD |
0.5201 USD |
| 2022-02-26 |
0.5465 USD |
105,923.5900 ZRX |
0.5410 USD |
0.5387 USD |
0.5426 USD |
0.5387 USD |
| 2022-02-25 |
0.5240 USD |
66,702.0100 ZRX |
0.5084 USD |
0.4972 USD |
0.5000 USD |
0.5365 USD |
| 2022-02-24 |
0.4799 USD |
333,115.5200 ZRX |
0.5246 USD |
0.4517 USD |
0.4618 USD |
0.5058 USD |
| 2022-02-23 |
0.5449 USD |
61,104.8200 ZRX |
0.5430 USD |
0.5236 USD |
0.5327 USD |
0.5265 USD |
| 2022-02-22 |
0.5236 USD |
134,769.8300 ZRX |
0.5183 USD |
0.5009 USD |
0.5058 USD |
0.5429 USD |
| 2022-02-21 |
0.5583 USD |
297,059.4900 ZRX |
0.5721 USD |
0.5167 USD |
0.5359 USD |
0.5167 USD |
| 2022-02-20 |
0.5721 USD |
70,003.0900 ZRX |
0.5898 USD |
0.5511 USD |
0.5590 USD |
0.5745 USD |
| 2022-02-19 |
0.5897 USD |
173,459.4400 ZRX |
0.5948 USD |
0.5619 USD |
0.5681 USD |
0.5930 USD |
| 2022-02-18 |
0.6142 USD |
197,536.9400 ZRX |
0.6193 USD |
0.5875 USD |
0.5934 USD |
0.5979 USD |
| 2022-02-17 |
0.6387 USD |
188,290.4600 ZRX |
0.6782 USD |
0.6083 USD |
0.6193 USD |
0.6210 USD |
| 2022-02-16 |
0.6735 USD |
323,735.9100 ZRX |
0.6432 USD |
0.6305 USD |
0.6354 USD |
0.6800 USD |
| 2022-02-15 |
0.6325 USD |
254,448.9700 ZRX |
0.5942 USD |
0.5917 USD |
0.5955 USD |
0.6418 USD |
| 2022-02-14 |
0.5963 USD |
41,427.8500 ZRX |
0.6067 USD |
0.5759 USD |
0.5830 USD |
0.5940 USD |
| 2022-02-13 |
0.6161 USD |
48,270.2500 ZRX |
0.6157 USD |
0.5925 USD |
0.5997 USD |
0.6115 USD |