Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3001 USD |
26,362.8500 ZRX |
0.2989 USD |
0.2954 USD |
0.2963 USD |
0.2963 USD |
| 2022-08-30 |
0.3015 USD |
33,554.3900 ZRX |
0.3045 USD |
0.2915 USD |
0.2933 USD |
0.2982 USD |
| 2022-08-29 |
0.2940 USD |
22,342.1600 ZRX |
0.2894 USD |
0.2890 USD |
0.2901 USD |
0.3046 USD |
| 2022-08-28 |
0.2969 USD |
34,998.5500 ZRX |
0.2962 USD |
0.2915 USD |
0.2925 USD |
0.2925 USD |
| 2022-08-27 |
0.2942 USD |
35,148.6700 ZRX |
0.2874 USD |
0.2874 USD |
0.2886 USD |
0.2985 USD |
| 2022-08-26 |
0.3119 USD |
60,038.8000 ZRX |
0.3190 USD |
0.2867 USD |
0.2937 USD |
0.2867 USD |
| 2022-08-25 |
0.3224 USD |
86,734.2700 ZRX |
0.3116 USD |
0.3107 USD |
0.3120 USD |
0.3217 USD |
| 2022-08-24 |
0.3094 USD |
23,713.6300 ZRX |
0.3092 USD |
0.3022 USD |
0.3034 USD |
0.3093 USD |
| 2022-08-23 |
0.3071 USD |
124,585.8400 ZRX |
0.3048 USD |
0.2956 USD |
0.2965 USD |
0.3113 USD |
| 2022-08-22 |
0.2992 USD |
14,071.8100 ZRX |
0.3088 USD |
0.2933 USD |
0.2963 USD |
0.3055 USD |
| 2022-08-21 |
0.3098 USD |
40,267.0900 ZRX |
0.3052 USD |
0.3020 USD |
0.3030 USD |
0.3107 USD |
| 2022-08-20 |
0.3029 USD |
13,706.5800 ZRX |
0.3024 USD |
0.2940 USD |
0.2940 USD |
0.3016 USD |
| 2022-08-19 |
0.3096 USD |
132,580.9300 ZRX |
0.3312 USD |
0.2983 USD |
0.3013 USD |
0.3037 USD |
| 2022-08-18 |
0.3468 USD |
72,620.4000 ZRX |
0.3483 USD |
0.3312 USD |
0.3457 USD |
0.3338 USD |
| 2022-08-17 |
0.3513 USD |
59,414.6300 ZRX |
0.3630 USD |
0.3425 USD |
0.3475 USD |
0.3475 USD |
| 2022-08-16 |
0.3630 USD |
35,393.6900 ZRX |
0.3710 USD |
0.3575 USD |
0.3601 USD |
0.3601 USD |
| 2022-08-15 |
0.3769 USD |
64,503.5700 ZRX |
0.3749 USD |
0.3670 USD |
0.3685 USD |
0.3675 USD |
| 2022-08-14 |
0.3810 USD |
49,099.7400 ZRX |
0.3866 USD |
0.3692 USD |
0.3728 USD |
0.3743 USD |
| 2022-08-13 |
0.3897 USD |
138,769.1300 ZRX |
0.3884 USD |
0.3849 USD |
0.3865 USD |
0.3871 USD |
| 2022-08-12 |
0.3819 USD |
702,282.5300 ZRX |
0.3756 USD |
0.3733 USD |
0.3778 USD |
0.3877 USD |
| 2022-08-11 |
0.3839 USD |
419,585.8300 ZRX |
0.3681 USD |
0.3681 USD |
0.3758 USD |
0.3769 USD |
| 2022-08-10 |
0.3585 USD |
75,502.6600 ZRX |
0.3439 USD |
0.3369 USD |
0.3399 USD |
0.3692 USD |
| 2022-08-09 |
0.3544 USD |
125,794.1600 ZRX |
0.3606 USD |
0.3358 USD |
0.3411 USD |
0.3462 USD |
| 2022-08-08 |
0.3637 USD |
42,348.2700 ZRX |
0.3557 USD |
0.3546 USD |
0.3575 USD |
0.3637 USD |
| 2022-08-07 |
0.3524 USD |
44,238.5800 ZRX |
0.3530 USD |
0.3432 USD |
0.3504 USD |
0.3527 USD |
| 2022-08-06 |
0.3577 USD |
33,788.9400 ZRX |
0.3588 USD |
0.3523 USD |
0.3539 USD |
0.3535 USD |
| 2022-08-05 |
0.3511 USD |
41,971.1100 ZRX |
0.3408 USD |
0.3408 USD |
0.3437 USD |
0.3571 USD |
| 2022-08-04 |
0.3414 USD |
102,251.6600 ZRX |
0.3374 USD |
0.3360 USD |
0.3375 USD |
0.3413 USD |
| 2022-08-03 |
0.3421 USD |
68,049.7200 ZRX |
0.3397 USD |
0.3338 USD |
0.3374 USD |
0.3350 USD |
| 2022-08-02 |
0.3441 USD |
67,676.8600 ZRX |
0.3627 USD |
0.3295 USD |
0.3333 USD |
0.3432 USD |
| 2022-08-01 |
0.3714 USD |
316,349.3200 ZRX |
0.3879 USD |
0.3540 USD |
0.3576 USD |
0.3611 USD |
| 2022-07-31 |
0.3826 USD |
1,800,401.0300 ZRX |
0.3466 USD |
0.3405 USD |
0.3438 USD |
0.3828 USD |
| 2022-07-30 |
0.3686 USD |
1,763,968.4800 ZRX |
0.3334 USD |
0.3334 USD |
0.3503 USD |
0.3469 USD |
| 2022-07-29 |
0.3341 USD |
296,783.5300 ZRX |
0.3324 USD |
0.3213 USD |
0.3267 USD |
0.3360 USD |
| 2022-07-28 |
0.3208 USD |
657,820.1700 ZRX |
0.3086 USD |
0.3064 USD |
0.3092 USD |
0.3293 USD |
| 2022-07-27 |
0.2899 USD |
47,456.3000 ZRX |
0.2894 USD |
0.2821 USD |
0.2846 USD |
0.3046 USD |
| 2022-07-26 |
0.2807 USD |
116,694.0400 ZRX |
0.2803 USD |
0.2767 USD |
0.2770 USD |
0.2854 USD |
| 2022-07-25 |
0.2962 USD |
153,674.1500 ZRX |
0.3075 USD |
0.2805 USD |
0.2920 USD |
0.2813 USD |
| 2022-07-24 |
0.3123 USD |
113,294.5300 ZRX |
0.3103 USD |
0.3038 USD |
0.3075 USD |
0.3101 USD |
| 2022-07-23 |
0.3084 USD |
113,642.5300 ZRX |
0.3112 USD |
0.2989 USD |
0.3016 USD |
0.3102 USD |
| 2022-07-22 |
0.3168 USD |
248,510.6000 ZRX |
0.3230 USD |
0.3075 USD |
0.3106 USD |
0.3151 USD |
| 2022-07-21 |
0.3137 USD |
85,414.6400 ZRX |
0.3143 USD |
0.3009 USD |
0.3058 USD |
0.3236 USD |
| 2022-07-20 |
0.3291 USD |
280,607.6300 ZRX |
0.3330 USD |
0.3085 USD |
0.3153 USD |
0.3153 USD |
| 2022-07-19 |
0.3311 USD |
419,765.1800 ZRX |
0.3184 USD |
0.3079 USD |
0.3129 USD |
0.3336 USD |
| 2022-07-18 |
0.3129 USD |
75,356.9800 ZRX |
0.2946 USD |
0.2939 USD |
0.2967 USD |
0.3189 USD |
| 2022-07-17 |
0.3036 USD |
27,839.8700 ZRX |
0.3092 USD |
0.2963 USD |
0.2978 USD |
0.2970 USD |
| 2022-07-16 |
0.2991 USD |
78,016.8700 ZRX |
0.2951 USD |
0.2925 USD |
0.2941 USD |
0.3074 USD |
| 2022-07-15 |
0.2926 USD |
130,983.1300 ZRX |
0.2878 USD |
0.2870 USD |
0.2883 USD |
0.2937 USD |
| 2022-07-14 |
0.2827 USD |
24,120.7800 ZRX |
0.2799 USD |
0.2719 USD |
0.2736 USD |
0.2889 USD |
| 2022-07-13 |
0.2698 USD |
67,171.9600 ZRX |
0.2716 USD |
0.2579 USD |
0.2638 USD |
0.2822 USD |