Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2815 USD |
123,372.5600 ZRX |
0.2811 USD |
0.2714 USD |
0.2772 USD |
0.2715 USD |
| 2022-07-11 |
0.2964 USD |
100,823.7700 ZRX |
0.3106 USD |
0.2797 USD |
0.2821 USD |
0.2821 USD |
| 2022-07-10 |
0.3275 USD |
78,087.1700 ZRX |
0.3307 USD |
0.3101 USD |
0.3125 USD |
0.3130 USD |
| 2022-07-09 |
0.3280 USD |
209,965.1200 ZRX |
0.3167 USD |
0.3167 USD |
0.3201 USD |
0.3318 USD |
| 2022-07-08 |
0.3286 USD |
432,880.0400 ZRX |
0.3183 USD |
0.3117 USD |
0.3161 USD |
0.3230 USD |
| 2022-07-07 |
0.3105 USD |
27,975.5400 ZRX |
0.3077 USD |
0.3025 USD |
0.3042 USD |
0.3165 USD |
| 2022-07-06 |
0.3032 USD |
126,421.8500 ZRX |
0.3026 USD |
0.2974 USD |
0.3006 USD |
0.3068 USD |
| 2022-07-05 |
0.3003 USD |
150,946.2900 ZRX |
0.3012 USD |
0.2903 USD |
0.2965 USD |
0.3003 USD |
| 2022-07-04 |
0.2948 USD |
38,230.2200 ZRX |
0.2942 USD |
0.2855 USD |
0.2878 USD |
0.3001 USD |
| 2022-07-03 |
0.2972 USD |
52,620.3100 ZRX |
0.2974 USD |
0.2893 USD |
0.2906 USD |
0.2962 USD |
| 2022-07-02 |
0.3004 USD |
83,316.9100 ZRX |
0.3026 USD |
0.2942 USD |
0.2960 USD |
0.3019 USD |
| 2022-07-01 |
0.3119 USD |
172,061.8200 ZRX |
0.3258 USD |
0.2978 USD |
0.3018 USD |
0.3051 USD |
| 2022-06-30 |
0.3362 USD |
260,816.2300 ZRX |
0.3508 USD |
0.3129 USD |
0.3215 USD |
0.3214 USD |
| 2022-06-29 |
0.3428 USD |
985,455.0300 ZRX |
0.3178 USD |
0.3129 USD |
0.3216 USD |
0.3478 USD |
| 2022-06-28 |
0.3298 USD |
338,977.3600 ZRX |
0.3250 USD |
0.3141 USD |
0.3189 USD |
0.3162 USD |
| 2022-06-27 |
0.3298 USD |
713,920.8500 ZRX |
0.3162 USD |
0.3095 USD |
0.3175 USD |
0.3276 USD |
| 2022-06-26 |
0.3276 USD |
568,502.9900 ZRX |
0.3106 USD |
0.3038 USD |
0.3066 USD |
0.3145 USD |
| 2022-06-25 |
0.3022 USD |
130,898.3700 ZRX |
0.2998 USD |
0.2890 USD |
0.2937 USD |
0.3094 USD |
| 2022-06-24 |
0.2984 USD |
201,932.4800 ZRX |
0.2934 USD |
0.2877 USD |
0.2894 USD |
0.3050 USD |
| 2022-06-23 |
0.2846 USD |
75,628.2800 ZRX |
0.2709 USD |
0.2709 USD |
0.2768 USD |
0.2907 USD |
| 2022-06-22 |
0.2894 USD |
290,789.7700 ZRX |
0.2768 USD |
0.2666 USD |
0.2709 USD |
0.2729 USD |
| 2022-06-21 |
0.2836 USD |
508,679.4700 ZRX |
0.2746 USD |
0.2729 USD |
0.2788 USD |
0.2788 USD |
| 2022-06-20 |
0.2724 USD |
1,051,510.9300 ZRX |
0.2646 USD |
0.2507 USD |
0.2571 USD |
0.2768 USD |
| 2022-06-19 |
0.2479 USD |
316,016.8100 ZRX |
0.2484 USD |
0.2309 USD |
0.2366 USD |
0.2630 USD |
| 2022-06-18 |
0.2570 USD |
497,661.4200 ZRX |
0.2706 USD |
0.2232 USD |
0.2310 USD |
0.2449 USD |
| 2022-06-17 |
0.2646 USD |
213,576.5200 ZRX |
0.2617 USD |
0.2533 USD |
0.2611 USD |
0.2689 USD |
| 2022-06-16 |
0.2902 USD |
1,621,253.7200 ZRX |
0.2746 USD |
0.2585 USD |
0.2643 USD |
0.2606 USD |
| 2022-06-15 |
0.2443 USD |
492,026.3900 ZRX |
0.2507 USD |
0.2238 USD |
0.2283 USD |
0.2733 USD |
| 2022-06-14 |
0.2436 USD |
219,115.7700 ZRX |
0.2500 USD |
0.2244 USD |
0.2365 USD |
0.2481 USD |
| 2022-06-13 |
0.2616 USD |
237,512.3500 ZRX |
0.3002 USD |
0.2406 USD |
0.2432 USD |
0.2426 USD |
| 2022-06-12 |
0.3098 USD |
72,294.0500 ZRX |
0.3317 USD |
0.2980 USD |
0.3006 USD |
0.2980 USD |
| 2022-06-11 |
0.3403 USD |
103,299.5200 ZRX |
0.3609 USD |
0.3236 USD |
0.3271 USD |
0.3310 USD |
| 2022-06-10 |
0.3713 USD |
56,576.9500 ZRX |
0.3927 USD |
0.3560 USD |
0.3588 USD |
0.3588 USD |
| 2022-06-09 |
0.3954 USD |
23,588.8400 ZRX |
0.3971 USD |
0.3888 USD |
0.3910 USD |
0.3910 USD |
| 2022-06-08 |
0.4066 USD |
46,151.7200 ZRX |
0.4073 USD |
0.3974 USD |
0.3996 USD |
0.3996 USD |
| 2022-06-07 |
0.4067 USD |
51,365.4600 ZRX |
0.4251 USD |
0.3946 USD |
0.3946 USD |
0.4086 USD |
| 2022-06-06 |
0.4230 USD |
169,528.2700 ZRX |
0.4089 USD |
0.4089 USD |
0.4176 USD |
0.4244 USD |
| 2022-06-05 |
0.3995 USD |
364,723.9400 ZRX |
0.3945 USD |
0.3842 USD |
0.3875 USD |
0.4074 USD |
| 2022-06-04 |
0.3844 USD |
75,298.9000 ZRX |
0.3943 USD |
0.3786 USD |
0.3848 USD |
0.3928 USD |
| 2022-06-03 |
0.3961 USD |
93,735.2300 ZRX |
0.4116 USD |
0.3833 USD |
0.3850 USD |
0.3902 USD |
| 2022-06-02 |
0.3984 USD |
637,070.3400 ZRX |
0.3979 USD |
0.3821 USD |
0.3942 USD |
0.4126 USD |
| 2022-06-01 |
0.4323 USD |
592,865.9200 ZRX |
0.4250 USD |
0.3881 USD |
0.3952 USD |
0.3952 USD |
| 2022-05-31 |
0.4200 USD |
223,214.2800 ZRX |
0.4279 USD |
0.4078 USD |
0.4152 USD |
0.4224 USD |
| 2022-05-30 |
0.4072 USD |
145,429.9900 ZRX |
0.3901 USD |
0.3857 USD |
0.3901 USD |
0.4277 USD |
| 2022-05-29 |
0.3834 USD |
180,632.0600 ZRX |
0.3818 USD |
0.3712 USD |
0.3740 USD |
0.3905 USD |
| 2022-05-28 |
0.3783 USD |
222,398.8500 ZRX |
0.3714 USD |
0.3629 USD |
0.3695 USD |
0.3790 USD |
| 2022-05-27 |
0.3723 USD |
347,740.3700 ZRX |
0.3886 USD |
0.3578 USD |
0.3678 USD |
0.3720 USD |
| 2022-05-26 |
0.3896 USD |
269,752.6000 ZRX |
0.4212 USD |
0.3670 USD |
0.3836 USD |
0.3866 USD |
| 2022-05-25 |
0.4218 USD |
91,214.9600 ZRX |
0.4290 USD |
0.4034 USD |
0.4066 USD |
0.4177 USD |
| 2022-05-24 |
0.4194 USD |
450,251.4600 ZRX |
0.4201 USD |
0.3932 USD |
0.4066 USD |
0.4282 USD |