Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
Date Price Volume Open Low High Close
2023-05-08 0.2275 USD 480,456.0000 ZRX 0.2434 USD 0.2111 USD 0.2155 USD 0.2194 USD
2023-05-07 0.2419 USD 4,319.0000 ZRX 0.2437 USD 0.2404 USD 0.2411 USD 0.2432 USD
2023-05-06 0.2442 USD 10,669.0000 ZRX 0.2536 USD 0.2383 USD 0.2388 USD 0.2434 USD
2023-05-05 0.2462 USD 103,681.0000 ZRX 0.2458 USD 0.2449 USD 0.2455 USD 0.2535 USD
2023-05-04 0.2462 USD 63,325.0000 ZRX 0.2513 USD 0.2458 USD 0.2458 USD 0.2458 USD
2023-05-03 0.2435 USD 6,933.0000 ZRX 0.2477 USD 0.2403 USD 0.2403 USD 0.2523 USD
2023-05-02 0.2468 USD 15,844.0000 ZRX 0.2471 USD 0.2413 USD 0.2416 USD 0.2495 USD
2023-05-01 0.2497 USD 40,459.0000 ZRX 0.2574 USD 0.2450 USD 0.2450 USD 0.2450 USD
2023-04-30 0.2608 USD 13,224.0000 ZRX 0.2615 USD 0.2554 USD 0.2554 USD 0.2588 USD
2023-04-29 0.2621 USD 9,774.0000 ZRX 0.2618 USD 0.2605 USD 0.2606 USD 0.2632 USD
2023-04-28 0.2587 USD 33,970.0000 ZRX 0.2685 USD 0.2450 USD 0.2586 USD 0.2621 USD
2023-04-27 0.2656 USD 6,492.0000 ZRX 0.2586 USD 0.2586 USD 0.2586 USD 0.2652 USD
2023-04-26 0.2674 USD 56,658.0000 ZRX 0.2624 USD 0.2480 USD 0.2523 USD 0.2580 USD
2023-04-25 0.2647 USD 73,791.0000 ZRX 0.2583 USD 0.2482 USD 0.2482 USD 0.2624 USD
2023-04-24 0.2592 USD 3,770.0000 ZRX 0.2603 USD 0.2523 USD 0.2563 USD 0.2573 USD
2023-04-23 0.2605 USD 19,219.0000 ZRX 0.2659 USD 0.2574 USD 0.2593 USD 0.2610 USD
2023-04-22 0.2628 USD 4,551.0000 ZRX 0.2576 USD 0.2576 USD 0.2586 USD 0.2661 USD
2023-04-21 0.2596 USD 130,507.0000 ZRX 0.2665 USD 0.2530 USD 0.2530 USD 0.2542 USD
2023-04-20 0.2677 USD 37,772.0000 ZRX 0.2778 USD 0.2637 USD 0.2637 USD 0.2637 USD
2023-04-19 0.2833 USD 47,748.0000 ZRX 0.3036 USD 0.2767 USD 0.2772 USD 0.2780 USD
2023-04-18 0.2992 USD 24,018.0000 ZRX 0.2937 USD 0.2912 USD 0.2937 USD 0.3038 USD
2023-04-17 0.3004 USD 39,896.0000 ZRX 0.3068 USD 0.2915 USD 0.2920 USD 0.2947 USD
2023-04-16 0.3081 USD 206,093.0000 ZRX 0.2958 USD 0.2958 USD 0.2986 USD 0.3070 USD
2023-04-15 0.2948 USD 9,714.0000 ZRX 0.3002 USD 0.2903 USD 0.2922 USD 0.2950 USD
2023-04-14 0.2940 USD 159,227.0000 ZRX 0.2803 USD 0.2803 USD 0.2865 USD 0.2999 USD
2023-04-13 0.2796 USD 25,004.0000 ZRX 0.2783 USD 0.2736 USD 0.2736 USD 0.2799 USD
2023-04-12 0.2801 USD 45,720.0000 ZRX 0.2859 USD 0.2715 USD 0.2726 USD 0.2776 USD
2023-04-11 0.2848 USD 57,383.0000 ZRX 0.2891 USD 0.2815 USD 0.2832 USD 0.2850 USD
2023-04-10 0.2815 USD 86,914.0000 ZRX 0.2881 USD 0.2737 USD 0.2750 USD 0.2880 USD
2023-04-09 0.2820 USD 85,184.0000 ZRX 0.2764 USD 0.2698 USD 0.2700 USD 0.2872 USD
2023-04-08 0.2808 USD 114,832.0000 ZRX 0.2919 USD 0.2759 USD 0.2769 USD 0.2794 USD
2023-04-07 0.2998 USD 99,549.0000 ZRX 0.3035 USD 0.2881 USD 0.2889 USD 0.2916 USD
2023-04-06 0.3053 USD 242,492.0000 ZRX 0.3254 USD 0.2949 USD 0.2968 USD 0.3027 USD
2023-04-05 0.3592 USD 389,268.6800 ZRX 0.3340 USD 0.3218 USD 0.3241 USD 0.3219 USD
2023-04-04 0.3387 USD 1,023,362.0000 ZRX 0.2933 USD 0.2778 USD 0.2792 USD 0.3395 USD
2023-04-03 0.2825 USD 198,185.0000 ZRX 0.2849 USD 0.2686 USD 0.2695 USD 0.2913 USD
2023-04-02 0.2992 USD 258,597.0000 ZRX 0.3112 USD 0.2847 USD 0.2872 USD 0.2857 USD
2023-04-01 0.3385 USD 1,040,562.5700 ZRX 0.2972 USD 0.2904 USD 0.3082 USD 0.3108 USD
2023-03-31 0.2710 USD 801,572.0000 ZRX 0.2319 USD 0.2307 USD 0.2319 USD 0.2951 USD
2023-03-30 0.2334 USD 39,146.0000 ZRX 0.2374 USD 0.2287 USD 0.2298 USD 0.2309 USD
2023-03-29 0.2358 USD 238,664.0000 ZRX 0.2208 USD 0.2203 USD 0.2212 USD 0.2352 USD
2023-03-28 0.2182 USD 17,934.0000 ZRX 0.2152 USD 0.2105 USD 0.2105 USD 0.2210 USD
2023-03-27 0.2143 USD 77,330.0000 ZRX 0.2290 USD 0.2104 USD 0.2142 USD 0.2159 USD
2023-03-26 0.2281 USD 8,015.0000 ZRX 0.2233 USD 0.2233 USD 0.2265 USD 0.2288 USD
2023-03-25 0.2268 USD 78,047.0000 ZRX 0.2294 USD 0.2220 USD 0.2231 USD 0.2246 USD
2023-03-24 0.2300 USD 58,573.0000 ZRX 0.2379 USD 0.2249 USD 0.2273 USD 0.2299 USD
2023-03-23 0.2308 USD 25,230.0000 ZRX 0.2273 USD 0.2246 USD 0.2260 USD 0.2379 USD
2023-03-22 0.2287 USD 26,546.0000 ZRX 0.2363 USD 0.2213 USD 0.2269 USD 0.2273 USD
2023-03-21 0.2332 USD 53,034.0000 ZRX 0.2358 USD 0.2249 USD 0.2286 USD 0.2391 USD
2023-03-20 0.2431 USD 44,990.0000 ZRX 0.2495 USD 0.2341 USD 0.2358 USD 0.2351 USD