Identifier on Binance US: ZRXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.2275 USD |
480,456.0000 ZRX |
0.2434 USD |
0.2111 USD |
0.2155 USD |
0.2194 USD |
2023-05-07 |
0.2419 USD |
4,319.0000 ZRX |
0.2437 USD |
0.2404 USD |
0.2411 USD |
0.2432 USD |
2023-05-06 |
0.2442 USD |
10,669.0000 ZRX |
0.2536 USD |
0.2383 USD |
0.2388 USD |
0.2434 USD |
2023-05-05 |
0.2462 USD |
103,681.0000 ZRX |
0.2458 USD |
0.2449 USD |
0.2455 USD |
0.2535 USD |
2023-05-04 |
0.2462 USD |
63,325.0000 ZRX |
0.2513 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
2023-05-03 |
0.2435 USD |
6,933.0000 ZRX |
0.2477 USD |
0.2403 USD |
0.2403 USD |
0.2523 USD |
2023-05-02 |
0.2468 USD |
15,844.0000 ZRX |
0.2471 USD |
0.2413 USD |
0.2416 USD |
0.2495 USD |
2023-05-01 |
0.2497 USD |
40,459.0000 ZRX |
0.2574 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
2023-04-30 |
0.2608 USD |
13,224.0000 ZRX |
0.2615 USD |
0.2554 USD |
0.2554 USD |
0.2588 USD |
2023-04-29 |
0.2621 USD |
9,774.0000 ZRX |
0.2618 USD |
0.2605 USD |
0.2606 USD |
0.2632 USD |
2023-04-28 |
0.2587 USD |
33,970.0000 ZRX |
0.2685 USD |
0.2450 USD |
0.2586 USD |
0.2621 USD |
2023-04-27 |
0.2656 USD |
6,492.0000 ZRX |
0.2586 USD |
0.2586 USD |
0.2586 USD |
0.2652 USD |
2023-04-26 |
0.2674 USD |
56,658.0000 ZRX |
0.2624 USD |
0.2480 USD |
0.2523 USD |
0.2580 USD |
2023-04-25 |
0.2647 USD |
73,791.0000 ZRX |
0.2583 USD |
0.2482 USD |
0.2482 USD |
0.2624 USD |
2023-04-24 |
0.2592 USD |
3,770.0000 ZRX |
0.2603 USD |
0.2523 USD |
0.2563 USD |
0.2573 USD |
2023-04-23 |
0.2605 USD |
19,219.0000 ZRX |
0.2659 USD |
0.2574 USD |
0.2593 USD |
0.2610 USD |
2023-04-22 |
0.2628 USD |
4,551.0000 ZRX |
0.2576 USD |
0.2576 USD |
0.2586 USD |
0.2661 USD |
2023-04-21 |
0.2596 USD |
130,507.0000 ZRX |
0.2665 USD |
0.2530 USD |
0.2530 USD |
0.2542 USD |
2023-04-20 |
0.2677 USD |
37,772.0000 ZRX |
0.2778 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
2023-04-19 |
0.2833 USD |
47,748.0000 ZRX |
0.3036 USD |
0.2767 USD |
0.2772 USD |
0.2780 USD |
2023-04-18 |
0.2992 USD |
24,018.0000 ZRX |
0.2937 USD |
0.2912 USD |
0.2937 USD |
0.3038 USD |
2023-04-17 |
0.3004 USD |
39,896.0000 ZRX |
0.3068 USD |
0.2915 USD |
0.2920 USD |
0.2947 USD |
2023-04-16 |
0.3081 USD |
206,093.0000 ZRX |
0.2958 USD |
0.2958 USD |
0.2986 USD |
0.3070 USD |
2023-04-15 |
0.2948 USD |
9,714.0000 ZRX |
0.3002 USD |
0.2903 USD |
0.2922 USD |
0.2950 USD |
2023-04-14 |
0.2940 USD |
159,227.0000 ZRX |
0.2803 USD |
0.2803 USD |
0.2865 USD |
0.2999 USD |
2023-04-13 |
0.2796 USD |
25,004.0000 ZRX |
0.2783 USD |
0.2736 USD |
0.2736 USD |
0.2799 USD |
2023-04-12 |
0.2801 USD |
45,720.0000 ZRX |
0.2859 USD |
0.2715 USD |
0.2726 USD |
0.2776 USD |
2023-04-11 |
0.2848 USD |
57,383.0000 ZRX |
0.2891 USD |
0.2815 USD |
0.2832 USD |
0.2850 USD |
2023-04-10 |
0.2815 USD |
86,914.0000 ZRX |
0.2881 USD |
0.2737 USD |
0.2750 USD |
0.2880 USD |
2023-04-09 |
0.2820 USD |
85,184.0000 ZRX |
0.2764 USD |
0.2698 USD |
0.2700 USD |
0.2872 USD |
2023-04-08 |
0.2808 USD |
114,832.0000 ZRX |
0.2919 USD |
0.2759 USD |
0.2769 USD |
0.2794 USD |
2023-04-07 |
0.2998 USD |
99,549.0000 ZRX |
0.3035 USD |
0.2881 USD |
0.2889 USD |
0.2916 USD |
2023-04-06 |
0.3053 USD |
242,492.0000 ZRX |
0.3254 USD |
0.2949 USD |
0.2968 USD |
0.3027 USD |
2023-04-05 |
0.3592 USD |
389,268.6800 ZRX |
0.3340 USD |
0.3218 USD |
0.3241 USD |
0.3219 USD |
2023-04-04 |
0.3387 USD |
1,023,362.0000 ZRX |
0.2933 USD |
0.2778 USD |
0.2792 USD |
0.3395 USD |
2023-04-03 |
0.2825 USD |
198,185.0000 ZRX |
0.2849 USD |
0.2686 USD |
0.2695 USD |
0.2913 USD |
2023-04-02 |
0.2992 USD |
258,597.0000 ZRX |
0.3112 USD |
0.2847 USD |
0.2872 USD |
0.2857 USD |
2023-04-01 |
0.3385 USD |
1,040,562.5700 ZRX |
0.2972 USD |
0.2904 USD |
0.3082 USD |
0.3108 USD |
2023-03-31 |
0.2710 USD |
801,572.0000 ZRX |
0.2319 USD |
0.2307 USD |
0.2319 USD |
0.2951 USD |
2023-03-30 |
0.2334 USD |
39,146.0000 ZRX |
0.2374 USD |
0.2287 USD |
0.2298 USD |
0.2309 USD |
2023-03-29 |
0.2358 USD |
238,664.0000 ZRX |
0.2208 USD |
0.2203 USD |
0.2212 USD |
0.2352 USD |
2023-03-28 |
0.2182 USD |
17,934.0000 ZRX |
0.2152 USD |
0.2105 USD |
0.2105 USD |
0.2210 USD |
2023-03-27 |
0.2143 USD |
77,330.0000 ZRX |
0.2290 USD |
0.2104 USD |
0.2142 USD |
0.2159 USD |
2023-03-26 |
0.2281 USD |
8,015.0000 ZRX |
0.2233 USD |
0.2233 USD |
0.2265 USD |
0.2288 USD |
2023-03-25 |
0.2268 USD |
78,047.0000 ZRX |
0.2294 USD |
0.2220 USD |
0.2231 USD |
0.2246 USD |
2023-03-24 |
0.2300 USD |
58,573.0000 ZRX |
0.2379 USD |
0.2249 USD |
0.2273 USD |
0.2299 USD |
2023-03-23 |
0.2308 USD |
25,230.0000 ZRX |
0.2273 USD |
0.2246 USD |
0.2260 USD |
0.2379 USD |
2023-03-22 |
0.2287 USD |
26,546.0000 ZRX |
0.2363 USD |
0.2213 USD |
0.2269 USD |
0.2273 USD |
2023-03-21 |
0.2332 USD |
53,034.0000 ZRX |
0.2358 USD |
0.2249 USD |
0.2286 USD |
0.2391 USD |
2023-03-20 |
0.2431 USD |
44,990.0000 ZRX |
0.2495 USD |
0.2341 USD |
0.2358 USD |
0.2351 USD |