Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.2452 USD |
30,885.0200 ZRX |
0.2432 USD |
0.2405 USD |
0.2411 USD |
0.2421 USD |
| 2022-10-19 |
0.2534 USD |
35,711.5400 ZRX |
0.2541 USD |
0.2488 USD |
0.2488 USD |
0.2500 USD |
| 2022-10-18 |
0.2559 USD |
65,928.1500 ZRX |
0.2558 USD |
0.2500 USD |
0.2500 USD |
0.2526 USD |
| 2022-10-17 |
0.2535 USD |
7,611.4000 ZRX |
0.2497 USD |
0.2497 USD |
0.2497 USD |
0.2545 USD |
| 2022-10-16 |
0.2498 USD |
21,505.8900 ZRX |
0.2457 USD |
0.2457 USD |
0.2462 USD |
0.2506 USD |
| 2022-10-15 |
0.2465 USD |
24,820.2100 ZRX |
0.2442 USD |
0.2436 USD |
0.2436 USD |
0.2466 USD |
| 2022-10-14 |
0.2466 USD |
18,811.7000 ZRX |
0.2474 USD |
0.2421 USD |
0.2424 USD |
0.2424 USD |
| 2022-10-13 |
0.2394 USD |
86,994.0200 ZRX |
0.2529 USD |
0.2300 USD |
0.2347 USD |
0.2478 USD |
| 2022-10-12 |
0.2527 USD |
16,438.6000 ZRX |
0.2527 USD |
0.2514 USD |
0.2514 USD |
0.2528 USD |
| 2022-10-11 |
0.2531 USD |
101,581.1400 ZRX |
0.2574 USD |
0.2500 USD |
0.2512 USD |
0.2500 USD |
| 2022-10-10 |
0.2617 USD |
192,223.7700 ZRX |
0.2732 USD |
0.2594 USD |
0.2614 USD |
0.2612 USD |
| 2022-10-09 |
0.2729 USD |
27,096.0500 ZRX |
0.2712 USD |
0.2700 USD |
0.2703 USD |
0.2714 USD |
| 2022-10-08 |
0.2720 USD |
96,228.2400 ZRX |
0.2667 USD |
0.2666 USD |
0.2667 USD |
0.2692 USD |
| 2022-10-07 |
0.2645 USD |
31,397.6300 ZRX |
0.2668 USD |
0.2600 USD |
0.2628 USD |
0.2647 USD |
| 2022-10-06 |
0.2683 USD |
88,131.0400 ZRX |
0.2702 USD |
0.2653 USD |
0.2653 USD |
0.2653 USD |
| 2022-10-05 |
0.2653 USD |
64,354.3700 ZRX |
0.2715 USD |
0.2633 USD |
0.2635 USD |
0.2683 USD |
| 2022-10-04 |
0.2721 USD |
85,515.8000 ZRX |
0.2658 USD |
0.2644 USD |
0.2644 USD |
0.2708 USD |
| 2022-10-03 |
0.2585 USD |
23,973.6200 ZRX |
0.2581 USD |
0.2559 USD |
0.2578 USD |
0.2652 USD |
| 2022-10-02 |
0.2647 USD |
46,313.1100 ZRX |
0.2679 USD |
0.2591 USD |
0.2612 USD |
0.2597 USD |
| 2022-10-01 |
0.2675 USD |
51,569.3500 ZRX |
0.2683 USD |
0.2657 USD |
0.2657 USD |
0.2657 USD |
| 2022-09-30 |
0.2672 USD |
34,923.9000 ZRX |
0.2696 USD |
0.2644 USD |
0.2656 USD |
0.2657 USD |
| 2022-09-29 |
0.2671 USD |
32,650.3600 ZRX |
0.2689 USD |
0.2641 USD |
0.2648 USD |
0.2682 USD |
| 2022-09-28 |
0.2656 USD |
178,182.8000 ZRX |
0.2677 USD |
0.2589 USD |
0.2593 USD |
0.2681 USD |
| 2022-09-27 |
0.2726 USD |
143,425.1900 ZRX |
0.2678 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2022-09-26 |
0.2667 USD |
198,531.4100 ZRX |
0.2707 USD |
0.2615 USD |
0.2619 USD |
0.2664 USD |
| 2022-09-25 |
0.2702 USD |
20,690.2000 ZRX |
0.2730 USD |
0.2649 USD |
0.2688 USD |
0.2701 USD |
| 2022-09-24 |
0.2790 USD |
7,231.9200 ZRX |
0.2799 USD |
0.2724 USD |
0.2728 USD |
0.2726 USD |
| 2022-09-23 |
0.2749 USD |
17,197.0400 ZRX |
0.2772 USD |
0.2689 USD |
0.2689 USD |
0.2792 USD |
| 2022-09-22 |
0.2709 USD |
27,675.6500 ZRX |
0.2590 USD |
0.2588 USD |
0.2588 USD |
0.2758 USD |
| 2022-09-21 |
0.2668 USD |
19,150.8500 ZRX |
0.2701 USD |
0.2548 USD |
0.2575 USD |
0.2588 USD |
| 2022-09-20 |
0.2708 USD |
18,123.9000 ZRX |
0.2710 USD |
0.2647 USD |
0.2664 USD |
0.2705 USD |
| 2022-09-19 |
0.2640 USD |
29,018.5500 ZRX |
0.2670 USD |
0.2580 USD |
0.2602 USD |
0.2716 USD |
| 2022-09-18 |
0.2766 USD |
63,717.7100 ZRX |
0.2905 USD |
0.2656 USD |
0.2658 USD |
0.2684 USD |
| 2022-09-17 |
0.2903 USD |
11,765.9700 ZRX |
0.2844 USD |
0.2835 USD |
0.2835 USD |
0.2906 USD |
| 2022-09-16 |
0.2812 USD |
31,302.0500 ZRX |
0.2808 USD |
0.2779 USD |
0.2793 USD |
0.2829 USD |
| 2022-09-15 |
0.2887 USD |
55,734.5200 ZRX |
0.2940 USD |
0.2797 USD |
0.2797 USD |
0.2814 USD |
| 2022-09-14 |
0.2927 USD |
50,326.2500 ZRX |
0.2899 USD |
0.2856 USD |
0.2883 USD |
0.2937 USD |
| 2022-09-13 |
0.3101 USD |
169,464.1500 ZRX |
0.3190 USD |
0.2887 USD |
0.2899 USD |
0.2899 USD |
| 2022-09-12 |
0.3210 USD |
127,005.9600 ZRX |
0.3122 USD |
0.3090 USD |
0.3130 USD |
0.3206 USD |
| 2022-09-11 |
0.3121 USD |
46,186.7400 ZRX |
0.3124 USD |
0.3027 USD |
0.3068 USD |
0.3113 USD |
| 2022-09-10 |
0.3117 USD |
114,620.3600 ZRX |
0.3137 USD |
0.3066 USD |
0.3079 USD |
0.3125 USD |
| 2022-09-09 |
0.3089 USD |
75,488.9100 ZRX |
0.3022 USD |
0.2998 USD |
0.3032 USD |
0.3129 USD |
| 2022-09-08 |
0.2957 USD |
154,103.5000 ZRX |
0.2841 USD |
0.2809 USD |
0.2823 USD |
0.3040 USD |
| 2022-09-07 |
0.2706 USD |
74,848.9900 ZRX |
0.2714 USD |
0.2660 USD |
0.2678 USD |
0.2851 USD |
| 2022-09-06 |
0.2852 USD |
75,814.2300 ZRX |
0.3011 USD |
0.2729 USD |
0.2747 USD |
0.2747 USD |
| 2022-09-05 |
0.2953 USD |
48,749.8900 ZRX |
0.3011 USD |
0.2914 USD |
0.2920 USD |
0.2999 USD |
| 2022-09-04 |
0.2962 USD |
22,749.2100 ZRX |
0.2930 USD |
0.2923 USD |
0.2923 USD |
0.2990 USD |
| 2022-09-03 |
0.2923 USD |
7,570.7700 ZRX |
0.2923 USD |
0.2909 USD |
0.2909 USD |
0.2927 USD |
| 2022-09-02 |
0.2955 USD |
41,728.1100 ZRX |
0.2966 USD |
0.2900 USD |
0.2900 USD |
0.2916 USD |
| 2022-09-01 |
0.2931 USD |
9,993.2500 ZRX |
0.2984 USD |
0.2867 USD |
0.2895 USD |
0.2966 USD |