Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1893 USD |
104,732.3000 ZRX |
0.1888 USD |
0.1876 USD |
0.1880 USD |
0.1880 USD |
| 2022-12-08 |
0.1859 USD |
69,504.2600 ZRX |
0.1835 USD |
0.1823 USD |
0.1831 USD |
0.1886 USD |
| 2022-12-07 |
0.1846 USD |
73,219.3400 ZRX |
0.1925 USD |
0.1820 USD |
0.1826 USD |
0.1827 USD |
| 2022-12-06 |
0.1915 USD |
70,480.7900 ZRX |
0.1916 USD |
0.1900 USD |
0.1909 USD |
0.1920 USD |
| 2022-12-05 |
0.1933 USD |
49,843.5100 ZRX |
0.1955 USD |
0.1898 USD |
0.1901 USD |
0.1904 USD |
| 2022-12-04 |
0.1947 USD |
40,814.9500 ZRX |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1966 USD |
| 2022-12-03 |
0.1928 USD |
139,467.6700 ZRX |
0.1917 USD |
0.1883 USD |
0.1889 USD |
0.1889 USD |
| 2022-12-02 |
0.1897 USD |
56,565.5800 ZRX |
0.1931 USD |
0.1858 USD |
0.1859 USD |
0.1927 USD |
| 2022-12-01 |
0.1931 USD |
79,123.2200 ZRX |
0.1969 USD |
0.1901 USD |
0.1918 USD |
0.1923 USD |
| 2022-11-30 |
0.2034 USD |
753,741.9300 ZRX |
0.1875 USD |
0.1875 USD |
0.1927 USD |
0.1979 USD |
| 2022-11-29 |
0.1853 USD |
43,728.1400 ZRX |
0.1824 USD |
0.1824 USD |
0.1843 USD |
0.1863 USD |
| 2022-11-28 |
0.1851 USD |
61,275.4100 ZRX |
0.1896 USD |
0.1805 USD |
0.1815 USD |
0.1827 USD |
| 2022-11-27 |
0.2021 USD |
845,609.2600 ZRX |
0.1924 USD |
0.1885 USD |
0.1914 USD |
0.1896 USD |
| 2022-11-26 |
0.1922 USD |
61,210.9700 ZRX |
0.1929 USD |
0.1898 USD |
0.1909 USD |
0.1917 USD |
| 2022-11-25 |
0.1942 USD |
105,504.8000 ZRX |
0.2000 USD |
0.1897 USD |
0.1903 USD |
0.1931 USD |
| 2022-11-24 |
0.2080 USD |
721,647.6800 ZRX |
0.1977 USD |
0.1962 USD |
0.1968 USD |
0.1979 USD |
| 2022-11-23 |
0.1949 USD |
72,622.3300 ZRX |
0.1920 USD |
0.1918 USD |
0.1918 USD |
0.1981 USD |
| 2022-11-22 |
0.1848 USD |
111,031.9400 ZRX |
0.1822 USD |
0.1745 USD |
0.1745 USD |
0.1907 USD |
| 2022-11-21 |
0.1818 USD |
208,113.1400 ZRX |
0.1752 USD |
0.1728 USD |
0.1728 USD |
0.1799 USD |
| 2022-11-20 |
0.1935 USD |
424,245.3800 ZRX |
0.1883 USD |
0.1762 USD |
0.1765 USD |
0.1765 USD |
| 2022-11-19 |
0.1850 USD |
62,682.1100 ZRX |
0.1802 USD |
0.1785 USD |
0.1790 USD |
0.1888 USD |
| 2022-11-18 |
0.1792 USD |
72,705.3800 ZRX |
0.1775 USD |
0.1775 USD |
0.1789 USD |
0.1800 USD |
| 2022-11-17 |
0.1791 USD |
60,265.3700 ZRX |
0.1807 USD |
0.1758 USD |
0.1758 USD |
0.1777 USD |
| 2022-11-16 |
0.1824 USD |
101,812.4800 ZRX |
0.1840 USD |
0.1752 USD |
0.1756 USD |
0.1795 USD |
| 2022-11-15 |
0.1848 USD |
227,161.5600 ZRX |
0.1768 USD |
0.1740 USD |
0.1765 USD |
0.1849 USD |
| 2022-11-14 |
0.1705 USD |
130,781.8200 ZRX |
0.1690 USD |
0.1617 USD |
0.1624 USD |
0.1763 USD |
| 2022-11-13 |
0.1751 USD |
29,005.3600 ZRX |
0.1769 USD |
0.1692 USD |
0.1698 USD |
0.1701 USD |
| 2022-11-12 |
0.1798 USD |
27,892.0000 ZRX |
0.1847 USD |
0.1740 USD |
0.1753 USD |
0.1740 USD |
| 2022-11-11 |
0.1872 USD |
38,106.5600 ZRX |
0.1946 USD |
0.1780 USD |
0.1806 USD |
0.1811 USD |
| 2022-11-10 |
0.1774 USD |
320,069.9600 ZRX |
0.1661 USD |
0.1661 USD |
0.1677 USD |
0.1940 USD |
| 2022-11-09 |
0.1971 USD |
352,313.2400 ZRX |
0.2114 USD |
0.1593 USD |
0.1659 USD |
0.1593 USD |
| 2022-11-08 |
0.2225 USD |
492,048.6100 ZRX |
0.2588 USD |
0.1940 USD |
0.2107 USD |
0.2107 USD |
| 2022-11-07 |
0.2554 USD |
42,373.8400 ZRX |
0.2566 USD |
0.2521 USD |
0.2540 USD |
0.2576 USD |
| 2022-11-06 |
0.2687 USD |
84,447.7200 ZRX |
0.2751 USD |
0.2561 USD |
0.2613 USD |
0.2581 USD |
| 2022-11-05 |
0.2771 USD |
194,972.9300 ZRX |
0.2827 USD |
0.2696 USD |
0.2749 USD |
0.2737 USD |
| 2022-11-04 |
0.2731 USD |
186,296.0400 ZRX |
0.2632 USD |
0.2623 USD |
0.2655 USD |
0.2813 USD |
| 2022-11-03 |
0.2638 USD |
233,210.9300 ZRX |
0.2547 USD |
0.2542 USD |
0.2547 USD |
0.2607 USD |
| 2022-11-02 |
0.2558 USD |
364,577.9000 ZRX |
0.2535 USD |
0.2447 USD |
0.2477 USD |
0.2498 USD |
| 2022-11-01 |
0.2552 USD |
15,856.1200 ZRX |
0.2557 USD |
0.2527 USD |
0.2531 USD |
0.2531 USD |
| 2022-10-31 |
0.2488 USD |
172,017.9600 ZRX |
0.2533 USD |
0.2453 USD |
0.2490 USD |
0.2539 USD |
| 2022-10-30 |
0.2604 USD |
198,067.9000 ZRX |
0.2629 USD |
0.2488 USD |
0.2518 USD |
0.2518 USD |
| 2022-10-29 |
0.2769 USD |
180,748.2700 ZRX |
0.2582 USD |
0.2580 USD |
0.2590 USD |
0.2604 USD |
| 2022-10-28 |
0.2532 USD |
29,564.3500 ZRX |
0.2519 USD |
0.2483 USD |
0.2483 USD |
0.2584 USD |
| 2022-10-27 |
0.2619 USD |
79,274.2200 ZRX |
0.2596 USD |
0.2538 USD |
0.2555 USD |
0.2555 USD |
| 2022-10-26 |
0.2582 USD |
30,025.0600 ZRX |
0.2529 USD |
0.2529 USD |
0.2545 USD |
0.2588 USD |
| 2022-10-25 |
0.2496 USD |
38,929.3400 ZRX |
0.2441 USD |
0.2428 USD |
0.2444 USD |
0.2527 USD |
| 2022-10-24 |
0.2426 USD |
32,612.4600 ZRX |
0.2440 USD |
0.2397 USD |
0.2415 USD |
0.2432 USD |
| 2022-10-23 |
0.2432 USD |
19,233.5000 ZRX |
0.2424 USD |
0.2370 USD |
0.2378 USD |
0.2480 USD |
| 2022-10-22 |
0.2389 USD |
62,590.6900 ZRX |
0.2410 USD |
0.2385 USD |
0.2389 USD |
0.2428 USD |
| 2022-10-21 |
0.2402 USD |
34,152.9500 ZRX |
0.2424 USD |
0.2292 USD |
0.2292 USD |
0.2392 USD |