Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2329 USD |
97,835.3400 ZRX |
0.2401 USD |
0.2278 USD |
0.2286 USD |
0.2287 USD |
| 2023-01-27 |
0.2326 USD |
281,013.2400 ZRX |
0.2291 USD |
0.2254 USD |
0.2299 USD |
0.2402 USD |
| 2023-01-26 |
0.2283 USD |
127,758.0000 ZRX |
0.2262 USD |
0.2240 USD |
0.2240 USD |
0.2250 USD |
| 2023-01-25 |
0.2192 USD |
265,187.3500 ZRX |
0.2148 USD |
0.2105 USD |
0.2125 USD |
0.2259 USD |
| 2023-01-24 |
0.2437 USD |
794,264.3300 ZRX |
0.2260 USD |
0.2155 USD |
0.2197 USD |
0.2172 USD |
| 2023-01-23 |
0.2285 USD |
142,900.5900 ZRX |
0.2285 USD |
0.2247 USD |
0.2260 USD |
0.2260 USD |
| 2023-01-22 |
0.2353 USD |
792,194.5400 ZRX |
0.2228 USD |
0.2205 USD |
0.2221 USD |
0.2278 USD |
| 2023-01-21 |
0.2225 USD |
438,051.9500 ZRX |
0.2190 USD |
0.2171 USD |
0.2209 USD |
0.2206 USD |
| 2023-01-20 |
0.2077 USD |
20,698.4300 ZRX |
0.2038 USD |
0.2014 USD |
0.2015 USD |
0.2178 USD |
| 2023-01-19 |
0.2029 USD |
135,351.8500 ZRX |
0.1986 USD |
0.1982 USD |
0.1994 USD |
0.2029 USD |
| 2023-01-18 |
0.2102 USD |
708,644.4500 ZRX |
0.2112 USD |
0.1979 USD |
0.2000 USD |
0.1996 USD |
| 2023-01-17 |
0.2077 USD |
130,921.7000 ZRX |
0.2077 USD |
0.2042 USD |
0.2050 USD |
0.2091 USD |
| 2023-01-16 |
0.2066 USD |
220,090.9100 ZRX |
0.2048 USD |
0.1991 USD |
0.2035 USD |
0.2090 USD |
| 2023-01-15 |
0.2008 USD |
99,866.3000 ZRX |
0.2043 USD |
0.1971 USD |
0.1981 USD |
0.2017 USD |
| 2023-01-14 |
0.2061 USD |
1,068,978.7400 ZRX |
0.1907 USD |
0.1878 USD |
0.1982 USD |
0.2044 USD |
| 2023-01-13 |
0.1861 USD |
125,645.3000 ZRX |
0.1831 USD |
0.1810 USD |
0.1810 USD |
0.1899 USD |
| 2023-01-12 |
0.1791 USD |
186,997.3900 ZRX |
0.1792 USD |
0.1731 USD |
0.1752 USD |
0.1825 USD |
| 2023-01-11 |
0.1723 USD |
50,341.5500 ZRX |
0.1744 USD |
0.1697 USD |
0.1699 USD |
0.1769 USD |
| 2023-01-10 |
0.1717 USD |
98,193.2200 ZRX |
0.1707 USD |
0.1671 USD |
0.1690 USD |
0.1723 USD |
| 2023-01-09 |
0.1714 USD |
162,818.2800 ZRX |
0.1666 USD |
0.1666 USD |
0.1689 USD |
0.1689 USD |
| 2023-01-08 |
0.1605 USD |
112,320.0100 ZRX |
0.1585 USD |
0.1565 USD |
0.1572 USD |
0.1650 USD |
| 2023-01-07 |
0.1598 USD |
22,248.3100 ZRX |
0.1601 USD |
0.1582 USD |
0.1583 USD |
0.1585 USD |
| 2023-01-06 |
0.1580 USD |
64,328.6800 ZRX |
0.1574 USD |
0.1524 USD |
0.1524 USD |
0.1606 USD |
| 2023-01-05 |
0.1579 USD |
439,326.1600 ZRX |
0.1588 USD |
0.1557 USD |
0.1565 USD |
0.1558 USD |
| 2023-01-04 |
0.1584 USD |
14,984.2100 ZRX |
0.1549 USD |
0.1539 USD |
0.1549 USD |
0.1572 USD |
| 2023-01-03 |
0.1542 USD |
14,443.5800 ZRX |
0.1560 USD |
0.1516 USD |
0.1516 USD |
0.1523 USD |
| 2023-01-02 |
0.1519 USD |
84,605.1200 ZRX |
0.1504 USD |
0.1485 USD |
0.1487 USD |
0.1566 USD |
| 2023-01-01 |
0.1484 USD |
15,550.2400 ZRX |
0.1479 USD |
0.1474 USD |
0.1475 USD |
0.1507 USD |
| 2022-12-31 |
0.1501 USD |
201,755.2900 ZRX |
0.1485 USD |
0.1478 USD |
0.1480 USD |
0.1480 USD |
| 2022-12-30 |
0.1473 USD |
132,556.9600 ZRX |
0.1533 USD |
0.1457 USD |
0.1464 USD |
0.1480 USD |
| 2022-12-29 |
0.1547 USD |
66,064.5800 ZRX |
0.1538 USD |
0.1510 USD |
0.1510 USD |
0.1535 USD |
| 2022-12-28 |
0.1551 USD |
40,969.6100 ZRX |
0.1612 USD |
0.1527 USD |
0.1533 USD |
0.1533 USD |
| 2022-12-27 |
0.1614 USD |
90,629.2500 ZRX |
0.1649 USD |
0.1579 USD |
0.1579 USD |
0.1579 USD |
| 2022-12-26 |
0.1633 USD |
22,628.6200 ZRX |
0.1641 USD |
0.1618 USD |
0.1618 USD |
0.1639 USD |
| 2022-12-25 |
0.1642 USD |
76,145.8100 ZRX |
0.1682 USD |
0.1626 USD |
0.1633 USD |
0.1636 USD |
| 2022-12-24 |
0.1681 USD |
17,464.9600 ZRX |
0.1677 USD |
0.1674 USD |
0.1674 USD |
0.1685 USD |
| 2022-12-23 |
0.1673 USD |
118,260.7400 ZRX |
0.1679 USD |
0.1661 USD |
0.1661 USD |
0.1677 USD |
| 2022-12-22 |
0.1660 USD |
70,016.3400 ZRX |
0.1696 USD |
0.1614 USD |
0.1619 USD |
0.1675 USD |
| 2022-12-21 |
0.1683 USD |
47,197.6100 ZRX |
0.1676 USD |
0.1655 USD |
0.1661 USD |
0.1693 USD |
| 2022-12-20 |
0.1650 USD |
100,192.2600 ZRX |
0.1588 USD |
0.1584 USD |
0.1599 USD |
0.1685 USD |
| 2022-12-19 |
0.1627 USD |
259,906.2400 ZRX |
0.1683 USD |
0.1564 USD |
0.1589 USD |
0.1577 USD |
| 2022-12-18 |
0.1658 USD |
31,880.4000 ZRX |
0.1674 USD |
0.1639 USD |
0.1639 USD |
0.1684 USD |
| 2022-12-17 |
0.1661 USD |
102,979.4000 ZRX |
0.1661 USD |
0.1618 USD |
0.1635 USD |
0.1686 USD |
| 2022-12-16 |
0.1731 USD |
368,244.0900 ZRX |
0.1868 USD |
0.1641 USD |
0.1693 USD |
0.1660 USD |
| 2022-12-15 |
0.1911 USD |
47,866.7100 ZRX |
0.1912 USD |
0.1876 USD |
0.1884 USD |
0.1885 USD |
| 2022-12-14 |
0.1931 USD |
105,732.9400 ZRX |
0.1925 USD |
0.1900 USD |
0.1912 USD |
0.1912 USD |
| 2022-12-13 |
0.1874 USD |
252,392.8300 ZRX |
0.1903 USD |
0.1805 USD |
0.1824 USD |
0.1922 USD |
| 2022-12-12 |
0.1880 USD |
282,751.4600 ZRX |
0.1942 USD |
0.1848 USD |
0.1863 USD |
0.1895 USD |
| 2022-12-11 |
0.1978 USD |
651,348.9000 ZRX |
0.1924 USD |
0.1923 USD |
0.1925 USD |
0.1950 USD |
| 2022-12-10 |
0.1940 USD |
490,810.8500 ZRX |
0.1889 USD |
0.1887 USD |
0.1890 USD |
0.1925 USD |