Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2455 USD |
200,615.0000 ZRX |
0.2330 USD |
0.2330 USD |
0.2349 USD |
0.2497 USD |
| 2023-03-18 |
0.2384 USD |
28,458.0000 ZRX |
0.2404 USD |
0.2308 USD |
0.2329 USD |
0.2317 USD |
| 2023-03-17 |
0.2330 USD |
48,342.0000 ZRX |
0.2231 USD |
0.2214 USD |
0.2234 USD |
0.2400 USD |
| 2023-03-16 |
0.2194 USD |
33,858.0000 ZRX |
0.2183 USD |
0.2156 USD |
0.2156 USD |
0.2211 USD |
| 2023-03-15 |
0.2296 USD |
82,447.0000 ZRX |
0.2364 USD |
0.2135 USD |
0.2163 USD |
0.2171 USD |
| 2023-03-14 |
0.2284 USD |
182,802.0000 ZRX |
0.2252 USD |
0.2049 USD |
0.2235 USD |
0.2362 USD |
| 2023-03-13 |
0.2189 USD |
97,389.0000 ZRX |
0.2153 USD |
0.2072 USD |
0.2072 USD |
0.2246 USD |
| 2023-03-12 |
0.1998 USD |
149,782.0000 ZRX |
0.1977 USD |
0.1921 USD |
0.1925 USD |
0.2139 USD |
| 2023-03-11 |
0.2035 USD |
74,544.0000 ZRX |
0.2027 USD |
0.1905 USD |
0.1917 USD |
0.2001 USD |
| 2023-03-10 |
0.1958 USD |
83,145.0000 ZRX |
0.1989 USD |
0.1881 USD |
0.1920 USD |
0.2012 USD |
| 2023-03-09 |
0.2071 USD |
82,682.0000 ZRX |
0.2163 USD |
0.1962 USD |
0.1981 USD |
0.1981 USD |
| 2023-03-08 |
0.2177 USD |
66,105.8700 ZRX |
0.2324 USD |
0.2134 USD |
0.2167 USD |
0.2167 USD |
| 2023-03-07 |
0.2318 USD |
22,595.0000 ZRX |
0.2398 USD |
0.2259 USD |
0.2300 USD |
0.2300 USD |
| 2023-03-06 |
0.2364 USD |
59,945.7300 ZRX |
0.2374 USD |
0.2320 USD |
0.2326 USD |
0.2400 USD |
| 2023-03-05 |
0.2419 USD |
9,945.0000 ZRX |
0.2392 USD |
0.2360 USD |
0.2365 USD |
0.2360 USD |
| 2023-03-04 |
0.2448 USD |
78,909.0000 ZRX |
0.2511 USD |
0.2363 USD |
0.2405 USD |
0.2405 USD |
| 2023-03-03 |
0.2527 USD |
376,868.9900 ZRX |
0.2745 USD |
0.2444 USD |
0.2469 USD |
0.2506 USD |
| 2023-03-02 |
0.2905 USD |
257,275.8700 ZRX |
0.3030 USD |
0.2726 USD |
0.2739 USD |
0.2763 USD |
| 2023-03-01 |
0.3034 USD |
1,618,325.8800 ZRX |
0.2544 USD |
0.2520 USD |
0.2548 USD |
0.3027 USD |
| 2023-02-28 |
0.2619 USD |
31,766.8600 ZRX |
0.2622 USD |
0.2549 USD |
0.2562 USD |
0.2565 USD |
| 2023-02-27 |
0.2609 USD |
14,300.4100 ZRX |
0.2669 USD |
0.2560 USD |
0.2560 USD |
0.2617 USD |
| 2023-02-26 |
0.2656 USD |
62,461.6200 ZRX |
0.2722 USD |
0.2608 USD |
0.2621 USD |
0.2693 USD |
| 2023-02-25 |
0.2813 USD |
724,393.6100 ZRX |
0.2671 USD |
0.2521 USD |
0.2562 USD |
0.2708 USD |
| 2023-02-24 |
0.2749 USD |
169,966.5800 ZRX |
0.2773 USD |
0.2590 USD |
0.2604 USD |
0.2659 USD |
| 2023-02-23 |
0.2805 USD |
370,795.7800 ZRX |
0.2635 USD |
0.2635 USD |
0.2658 USD |
0.2782 USD |
| 2023-02-22 |
0.2576 USD |
50,201.5700 ZRX |
0.2669 USD |
0.2513 USD |
0.2539 USD |
0.2567 USD |
| 2023-02-21 |
0.2707 USD |
84,518.2800 ZRX |
0.2780 USD |
0.2614 USD |
0.2617 USD |
0.2628 USD |
| 2023-02-20 |
0.2711 USD |
383,729.7300 ZRX |
0.2588 USD |
0.2525 USD |
0.2604 USD |
0.2758 USD |
| 2023-02-19 |
0.2544 USD |
93,496.5900 ZRX |
0.2597 USD |
0.2485 USD |
0.2522 USD |
0.2540 USD |
| 2023-02-18 |
0.2609 USD |
90,847.7400 ZRX |
0.2631 USD |
0.2553 USD |
0.2577 USD |
0.2594 USD |
| 2023-02-17 |
0.2563 USD |
167,023.8100 ZRX |
0.2420 USD |
0.2420 USD |
0.2463 USD |
0.2618 USD |
| 2023-02-16 |
0.2523 USD |
100,741.5300 ZRX |
0.2539 USD |
0.2406 USD |
0.2429 USD |
0.2406 USD |
| 2023-02-15 |
0.2422 USD |
183,283.0800 ZRX |
0.2331 USD |
0.2331 USD |
0.2350 USD |
0.2522 USD |
| 2023-02-14 |
0.2276 USD |
20,293.5800 ZRX |
0.2239 USD |
0.2237 USD |
0.2241 USD |
0.2311 USD |
| 2023-02-13 |
0.2247 USD |
21,574.4800 ZRX |
0.2347 USD |
0.2170 USD |
0.2176 USD |
0.2193 USD |
| 2023-02-12 |
0.2413 USD |
99,786.6800 ZRX |
0.2418 USD |
0.2343 USD |
0.2354 USD |
0.2354 USD |
| 2023-02-11 |
0.2398 USD |
24,089.1100 ZRX |
0.2316 USD |
0.2311 USD |
0.2319 USD |
0.2430 USD |
| 2023-02-10 |
0.2323 USD |
20,402.8900 ZRX |
0.2308 USD |
0.2299 USD |
0.2299 USD |
0.2339 USD |
| 2023-02-09 |
0.2369 USD |
233,853.4900 ZRX |
0.2542 USD |
0.2224 USD |
0.2282 USD |
0.2282 USD |
| 2023-02-08 |
0.2545 USD |
80,867.7700 ZRX |
0.2598 USD |
0.2437 USD |
0.2515 USD |
0.2515 USD |
| 2023-02-07 |
0.2538 USD |
320,071.7700 ZRX |
0.2438 USD |
0.2438 USD |
0.2440 USD |
0.2616 USD |
| 2023-02-06 |
0.2476 USD |
148,019.1000 ZRX |
0.2507 USD |
0.2417 USD |
0.2453 USD |
0.2450 USD |
| 2023-02-05 |
0.2491 USD |
414,216.1700 ZRX |
0.2589 USD |
0.2422 USD |
0.2445 USD |
0.2492 USD |
| 2023-02-04 |
0.2729 USD |
2,180,539.4200 ZRX |
0.2548 USD |
0.2548 USD |
0.2577 USD |
0.2619 USD |
| 2023-02-03 |
0.2506 USD |
555,212.5500 ZRX |
0.2322 USD |
0.2322 USD |
0.2390 USD |
0.2541 USD |
| 2023-02-02 |
0.2346 USD |
366,840.8100 ZRX |
0.2280 USD |
0.2269 USD |
0.2296 USD |
0.2302 USD |
| 2023-02-01 |
0.2159 USD |
483,614.4500 ZRX |
0.2170 USD |
0.2084 USD |
0.2111 USD |
0.2274 USD |
| 2023-01-31 |
0.2162 USD |
272,525.0400 ZRX |
0.2139 USD |
0.2123 USD |
0.2123 USD |
0.2165 USD |
| 2023-01-30 |
0.2198 USD |
387,347.9300 ZRX |
0.2360 USD |
0.2118 USD |
0.2133 USD |
0.2133 USD |
| 2023-01-29 |
0.2319 USD |
234,110.5900 ZRX |
0.2294 USD |
0.2266 USD |
0.2302 USD |
0.2352 USD |