Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
Date Price Volume Open Low High Close
2022-02-10 0.6972 USD 473,908.2400 ZRX 0.7066 USD 0.6641 USD 0.6825 USD 0.6788 USD
2022-02-09 0.6926 USD 158,025.9400 ZRX 0.6837 USD 0.6642 USD 0.6752 USD 0.7050 USD
2022-02-08 0.6776 USD 266,520.9100 ZRX 0.6806 USD 0.6475 USD 0.6536 USD 0.6834 USD
2022-02-07 0.6775 USD 314,038.9500 ZRX 0.6602 USD 0.6433 USD 0.6519 USD 0.6812 USD
2022-02-06 0.6459 USD 141,943.0100 ZRX 0.6524 USD 0.6268 USD 0.6362 USD 0.6591 USD
2022-02-05 0.6549 USD 275,880.9800 ZRX 0.6436 USD 0.6326 USD 0.6454 USD 0.6557 USD
2022-02-04 0.6182 USD 205,063.7500 ZRX 0.6115 USD 0.5948 USD 0.6035 USD 0.6452 USD
2022-02-03 0.5912 USD 348,048.0700 ZRX 0.5720 USD 0.5694 USD 0.5719 USD 0.6062 USD
2022-02-02 0.5833 USD 201,315.5200 ZRX 0.5835 USD 0.5616 USD 0.5692 USD 0.5726 USD
2022-02-01 0.5863 USD 152,203.2700 ZRX 0.5690 USD 0.5655 USD 0.5706 USD 0.5831 USD
2022-01-31 0.5431 USD 129,158.3500 ZRX 0.5496 USD 0.5233 USD 0.5303 USD 0.5676 USD
2022-01-30 0.5586 USD 103,184.5700 ZRX 0.5676 USD 0.5383 USD 0.5472 USD 0.5540 USD
2022-01-29 0.5607 USD 134,701.5900 ZRX 0.5488 USD 0.5433 USD 0.5493 USD 0.5601 USD
2022-01-28 0.5317 USD 207,741.3700 ZRX 0.5298 USD 0.5095 USD 0.5165 USD 0.5452 USD
2022-01-27 0.5270 USD 470,567.0500 ZRX 0.5270 USD 0.5014 USD 0.5125 USD 0.5202 USD
2022-01-26 0.5459 USD 369,383.8200 ZRX 0.5209 USD 0.5162 USD 0.5209 USD 0.5328 USD
2022-01-25 0.5097 USD 412,202.3100 ZRX 0.5031 USD 0.4901 USD 0.4931 USD 0.5209 USD
2022-01-24 0.4881 USD 446,428.6800 ZRX 0.5438 USD 0.4485 USD 0.4610 USD 0.5049 USD
2022-01-23 0.5350 USD 358,412.0100 ZRX 0.5190 USD 0.5118 USD 0.5211 USD 0.5440 USD
2022-01-22 0.5230 USD 839,697.1900 ZRX 0.5583 USD 0.4643 USD 0.5091 USD 0.5179 USD
2022-01-21 0.6009 USD 334,356.3000 ZRX 0.6568 USD 0.5414 USD 0.5673 USD 0.5546 USD
2022-01-20 0.6867 USD 127,209.1600 ZRX 0.6839 USD 0.6556 USD 0.6688 USD 0.6593 USD
2022-01-19 0.6973 USD 174,655.5200 ZRX 0.7208 USD 0.6790 USD 0.6856 USD 0.6922 USD
2022-01-18 0.7112 USD 177,235.0900 ZRX 0.7282 USD 0.6920 USD 0.6984 USD 0.7184 USD
2022-01-17 0.7423 USD 91,494.5700 ZRX 0.7678 USD 0.7132 USD 0.7247 USD 0.7284 USD
2022-01-16 0.7650 USD 149,852.9200 ZRX 0.7546 USD 0.7404 USD 0.7475 USD 0.7654 USD
2022-01-15 0.7553 USD 97,313.7800 ZRX 0.7507 USD 0.7371 USD 0.7400 USD 0.7590 USD
2022-01-14 0.7363 USD 447,987.3600 ZRX 0.7373 USD 0.7117 USD 0.7206 USD 0.7505 USD
2022-01-13 0.7726 USD 853,732.1600 ZRX 0.7553 USD 0.7352 USD 0.7414 USD 0.7352 USD
2022-01-12 0.7403 USD 152,236.2500 ZRX 0.7198 USD 0.7198 USD 0.7240 USD 0.7510 USD
2022-01-11 0.7029 USD 106,402.2100 ZRX 0.6900 USD 0.6804 USD 0.6900 USD 0.7157 USD
2022-01-10 0.6856 USD 292,834.4200 ZRX 0.7237 USD 0.6523 USD 0.6774 USD 0.6890 USD
2022-01-09 0.7337 USD 260,540.5800 ZRX 0.7096 USD 0.7055 USD 0.7154 USD 0.7258 USD
2022-01-08 0.7254 USD 377,752.6000 ZRX 0.7552 USD 0.6815 USD 0.6952 USD 0.7088 USD
2022-01-07 0.7464 USD 479,310.8300 ZRX 0.7982 USD 0.7091 USD 0.7379 USD 0.7463 USD
2022-01-06 0.7948 USD 569,524.0900 ZRX 0.8251 USD 0.7655 USD 0.7837 USD 0.7984 USD
2022-01-05 0.9124 USD 710,945.8800 ZRX 0.8910 USD 0.7881 USD 0.8401 USD 0.8298 USD
2022-01-04 0.9239 USD 308,629.5800 ZRX 0.9418 USD 0.8916 USD 0.9025 USD 0.8931 USD
2022-01-03 0.9310 USD 1,058,123.3400 ZRX 0.8900 USD 0.8880 USD 0.9107 USD 0.9409 USD
2022-01-02 0.8839 USD 713,665.2400 ZRX 0.8754 USD 0.8466 USD 0.8621 USD 0.8898 USD
2022-01-01 0.8418 USD 491,465.5400 ZRX 0.8059 USD 0.8046 USD 0.8152 USD 0.8629 USD
2021-12-31 0.8080 USD 409,316.9000 ZRX 0.7973 USD 0.7738 USD 0.7831 USD 0.8083 USD
2021-12-30 0.7798 USD 293,992.7200 ZRX 0.7570 USD 0.7477 USD 0.7572 USD 0.7890 USD
2021-12-29 0.7847 USD 457,153.1000 ZRX 0.7992 USD 0.7538 USD 0.7727 USD 0.7598 USD
2021-12-28 0.8287 USD 192,998.3600 ZRX 0.8754 USD 0.7954 USD 0.8011 USD 0.8079 USD
2021-12-27 0.8934 USD 310,962.6200 ZRX 0.8822 USD 0.8753 USD 0.8819 USD 0.8803 USD
2021-12-26 0.8695 USD 277,526.7700 ZRX 0.8611 USD 0.8442 USD 0.8519 USD 0.8782 USD
2021-12-25 0.8562 USD 198,071.7700 ZRX 0.8456 USD 0.8433 USD 0.8540 USD 0.8670 USD
2021-12-24 0.8714 USD 314,403.8900 ZRX 0.8867 USD 0.8421 USD 0.8592 USD 0.8470 USD
2021-12-23 0.8674 USD 487,571.6100 ZRX 0.8272 USD 0.8112 USD 0.8248 USD 0.8828 USD