Identifier on Binance US: ZRXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-03 |
0.2055 USD |
210,048.8100 ZRX |
0.2148 USD |
0.1973 USD |
0.2158 USD |
0.2067 USD |
2020-05-02 |
0.2139 USD |
93,341.8700 ZRX |
0.2137 USD |
0.2101 USD |
0.2181 USD |
0.2150 USD |
2020-05-01 |
0.2086 USD |
77,654.0400 ZRX |
0.2030 USD |
0.2028 USD |
0.2138 USD |
0.2138 USD |
2020-04-30 |
0.2093 USD |
138,709.8900 ZRX |
0.2143 USD |
0.1935 USD |
0.2200 USD |
0.1978 USD |
2020-04-29 |
0.2096 USD |
138,745.2400 ZRX |
0.2048 USD |
0.2035 USD |
0.2150 USD |
0.2123 USD |
2020-04-28 |
0.2033 USD |
179,872.6900 ZRX |
0.2068 USD |
0.1992 USD |
0.2080 USD |
0.2050 USD |
2020-04-27 |
0.2082 USD |
13,073,474.8500 ZRX |
0.1991 USD |
0.0801 USD |
0.2500 USD |
0.2069 USD |
2020-04-26 |
0.2051 USD |
8,345,409.6600 ZRX |
0.1854 USD |
0.0800 USD |
0.2591 USD |
0.1991 USD |
2020-04-25 |
0.1860 USD |
73,945.4200 ZRX |
0.1850 USD |
0.1820 USD |
0.1893 USD |
0.1851 USD |
2020-04-24 |
0.1829 USD |
87,098.5500 ZRX |
0.1776 USD |
0.1757 USD |
0.1903 USD |
0.1854 USD |
2020-04-23 |
0.1757 USD |
122,752.6200 ZRX |
0.1709 USD |
0.1699 USD |
0.1802 USD |
0.1773 USD |
2020-04-22 |
0.1714 USD |
22,552.4200 ZRX |
0.1694 USD |
0.1693 USD |
0.1736 USD |
0.1721 USD |
2020-04-21 |
0.1678 USD |
26,826.7100 ZRX |
0.1692 USD |
0.1650 USD |
0.1713 USD |
0.1693 USD |
2020-04-20 |
0.1707 USD |
78,332.0900 ZRX |
0.1716 USD |
0.1654 USD |
0.1756 USD |
0.1681 USD |
2020-04-19 |
0.1751 USD |
74,797.6100 ZRX |
0.1800 USD |
0.1718 USD |
0.1800 USD |
0.1720 USD |
2020-04-18 |
0.1779 USD |
177,843.1300 ZRX |
0.1731 USD |
0.1731 USD |
0.1806 USD |
0.1800 USD |
2020-04-17 |
0.1730 USD |
42,664.8000 ZRX |
0.1744 USD |
0.1704 USD |
0.1747 USD |
0.1731 USD |
2020-04-16 |
0.1690 USD |
74,166.7600 ZRX |
0.1636 USD |
0.1594 USD |
0.1753 USD |
0.1748 USD |
2020-04-15 |
0.1690 USD |
72,857.2400 ZRX |
0.1702 USD |
0.1644 USD |
0.1715 USD |
0.1644 USD |
2020-04-14 |
0.1707 USD |
106,208.4800 ZRX |
0.1679 USD |
0.1672 USD |
0.1744 USD |
0.1718 USD |
2020-04-13 |
0.1660 USD |
16,516.2700 ZRX |
0.1668 USD |
0.1626 USD |
0.1677 USD |
0.1677 USD |
2020-04-12 |
0.1727 USD |
28,825.8500 ZRX |
0.1721 USD |
0.1673 USD |
0.1759 USD |
0.1704 USD |
2020-04-11 |
0.1711 USD |
37,911.2400 ZRX |
0.1681 USD |
0.1672 USD |
0.1750 USD |
0.1679 USD |
2020-04-10 |
0.1756 USD |
179,916.5700 ZRX |
0.1887 USD |
0.1630 USD |
0.1947 USD |
0.1692 USD |
2020-04-09 |
0.1781 USD |
74,676.5400 ZRX |
0.1778 USD |
0.1732 USD |
0.1909 USD |
0.1909 USD |
2020-04-08 |
0.1737 USD |
34,015.4700 ZRX |
0.1696 USD |
0.1696 USD |
0.1774 USD |
0.1774 USD |
2020-04-07 |
0.1732 USD |
41,123.7900 ZRX |
0.1694 USD |
0.1657 USD |
0.1804 USD |
0.1709 USD |
2020-04-06 |
0.1620 USD |
89,358.2000 ZRX |
0.1554 USD |
0.1553 USD |
0.1691 USD |
0.1681 USD |
2020-04-05 |
0.1554 USD |
49,661.7700 ZRX |
0.1572 USD |
0.1537 USD |
0.1572 USD |
0.1542 USD |
2020-04-04 |
0.1549 USD |
36,020.7500 ZRX |
0.1552 USD |
0.1532 USD |
0.1568 USD |
0.1568 USD |
2020-04-03 |
0.1555 USD |
52,332.3700 ZRX |
0.1546 USD |
0.1531 USD |
0.1580 USD |
0.1552 USD |
2020-04-02 |
0.1537 USD |
73,839.8900 ZRX |
0.1522 USD |
0.1511 USD |
0.1609 USD |
0.1546 USD |
2020-04-01 |
0.1494 USD |
72,127.1300 ZRX |
0.1536 USD |
0.1462 USD |
0.1537 USD |
0.1524 USD |
2020-03-31 |
0.1518 USD |
21,586.2500 ZRX |
0.1523 USD |
0.1500 USD |
0.1542 USD |
0.1533 USD |
2020-03-30 |
0.1485 USD |
57,557.2100 ZRX |
0.1446 USD |
0.1446 USD |
0.1544 USD |
0.1512 USD |
2020-03-29 |
0.1491 USD |
27,802.4900 ZRX |
0.1500 USD |
0.1449 USD |
0.1509 USD |
0.1453 USD |
2020-03-28 |
0.1488 USD |
60,885.3800 ZRX |
0.1474 USD |
0.1447 USD |
0.1508 USD |
0.1508 USD |
2020-03-27 |
0.1565 USD |
137,696.1000 ZRX |
0.1605 USD |
0.1475 USD |
0.1623 USD |
0.1475 USD |
2020-03-26 |
0.1553 USD |
45,415.5800 ZRX |
0.1581 USD |
0.1521 USD |
0.1602 USD |
0.1602 USD |
2020-03-25 |
0.1522 USD |
110,714.4800 ZRX |
0.1516 USD |
0.1487 USD |
0.1572 USD |
0.1572 USD |
2020-03-24 |
0.1531 USD |
112,825.7000 ZRX |
0.1522 USD |
0.1485 USD |
0.1589 USD |
0.1518 USD |
2020-03-23 |
0.1482 USD |
37,967.9200 ZRX |
0.1400 USD |
0.1399 USD |
0.1545 USD |
0.1518 USD |
2020-03-22 |
0.1510 USD |
114,209.8700 ZRX |
0.1542 USD |
0.1400 USD |
0.1588 USD |
0.1400 USD |
2020-03-21 |
0.1536 USD |
123,999.7700 ZRX |
0.1508 USD |
0.1470 USD |
0.1580 USD |
0.1548 USD |
2020-03-20 |
0.1593 USD |
363,433.2600 ZRX |
0.1630 USD |
0.1400 USD |
0.1760 USD |
0.1508 USD |
2020-03-19 |
0.1566 USD |
88,300.9400 ZRX |
0.1475 USD |
0.1460 USD |
0.1691 USD |
0.1627 USD |
2020-03-18 |
0.1416 USD |
30,248.8600 ZRX |
0.1445 USD |
0.1329 USD |
0.1482 USD |
0.1442 USD |
2020-03-17 |
0.1453 USD |
23,988.2800 ZRX |
0.1373 USD |
0.1373 USD |
0.1501 USD |
0.1449 USD |
2020-03-16 |
0.1458 USD |
86,170.3700 ZRX |
0.1580 USD |
0.1285 USD |
0.1580 USD |
0.1369 USD |
2020-03-15 |
0.1594 USD |
67,011.5100 ZRX |
0.1558 USD |
0.1550 USD |
0.1685 USD |
0.1595 USD |