Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.2292 USD |
79,428.9800 ZRX |
0.2267 USD |
0.2207 USD |
0.2342 USD |
0.2271 USD |
| 2020-01-23 |
0.2301 USD |
53,672.2100 ZRX |
0.2409 USD |
0.2224 USD |
0.2409 USD |
0.2282 USD |
| 2020-01-22 |
0.2414 USD |
20,457.1600 ZRX |
0.2426 USD |
0.2398 USD |
0.2437 USD |
0.2419 USD |
| 2020-01-21 |
0.2368 USD |
42,634.6600 ZRX |
0.2323 USD |
0.2314 USD |
0.2423 USD |
0.2411 USD |
| 2020-01-20 |
0.2318 USD |
29,686.5900 ZRX |
0.2324 USD |
0.2288 USD |
0.2346 USD |
0.2317 USD |
| 2020-01-19 |
0.2366 USD |
89,284.2300 ZRX |
0.2440 USD |
0.2224 USD |
0.2480 USD |
0.2316 USD |
| 2020-01-18 |
0.2469 USD |
122,014.0100 ZRX |
0.2509 USD |
0.2393 USD |
0.2576 USD |
0.2440 USD |
| 2020-01-17 |
0.2540 USD |
161,257.8900 ZRX |
0.2496 USD |
0.2423 USD |
0.2608 USD |
0.2544 USD |
| 2020-01-16 |
0.2447 USD |
184,668.6200 ZRX |
0.2470 USD |
0.2293 USD |
0.2568 USD |
0.2481 USD |
| 2020-01-15 |
0.2410 USD |
41,123.3600 ZRX |
0.2374 USD |
0.2255 USD |
0.2499 USD |
0.2468 USD |
| 2020-01-14 |
0.2266 USD |
73,856.0300 ZRX |
0.2100 USD |
0.2095 USD |
0.2481 USD |
0.2397 USD |
| 2020-01-13 |
0.2201 USD |
29,846.1600 ZRX |
0.2164 USD |
0.2095 USD |
0.2285 USD |
0.2100 USD |
| 2020-01-12 |
0.2173 USD |
23,280.7400 ZRX |
0.2062 USD |
0.2054 USD |
0.2273 USD |
0.2173 USD |
| 2020-01-11 |
0.2059 USD |
52,850.2700 ZRX |
0.2037 USD |
0.2023 USD |
0.2118 USD |
0.2062 USD |
| 2020-01-10 |
0.2073 USD |
42,284.5900 ZRX |
0.2033 USD |
0.1994 USD |
0.2150 USD |
0.2025 USD |
| 2020-01-09 |
0.2011 USD |
168,197.3100 ZRX |
0.2126 USD |
0.1972 USD |
0.2128 USD |
0.2044 USD |
| 2020-01-08 |
0.2060 USD |
169,702.9100 ZRX |
0.1892 USD |
0.1880 USD |
0.2229 USD |
0.2129 USD |
| 2020-01-07 |
0.1908 USD |
69,568.2600 ZRX |
0.1982 USD |
0.1868 USD |
0.1985 USD |
0.1890 USD |
| 2020-01-06 |
0.1924 USD |
19,237.2200 ZRX |
0.1867 USD |
0.1867 USD |
0.1969 USD |
0.1969 USD |
| 2020-01-05 |
0.1887 USD |
11,047.4100 ZRX |
0.1880 USD |
0.1864 USD |
0.1905 USD |
0.1871 USD |
| 2020-01-04 |
0.1841 USD |
45,536.9300 ZRX |
0.1808 USD |
0.1808 USD |
0.1886 USD |
0.1869 USD |
| 2020-01-03 |
0.1796 USD |
10,607.6100 ZRX |
0.1746 USD |
0.1734 USD |
0.1831 USD |
0.1819 USD |
| 2020-01-02 |
0.1805 USD |
42,710.7200 ZRX |
0.1817 USD |
0.1740 USD |
0.1847 USD |
0.1746 USD |
| 2020-01-01 |
0.1816 USD |
45,908.1200 ZRX |
0.1809 USD |
0.1792 USD |
0.1858 USD |
0.1829 USD |
| 2019-12-31 |
0.1836 USD |
26,606.8000 ZRX |
0.1871 USD |
0.1802 USD |
0.1882 USD |
0.1803 USD |
| 2019-12-30 |
0.1907 USD |
58,286.1200 ZRX |
0.1965 USD |
0.1872 USD |
0.1965 USD |
0.1875 USD |
| 2019-12-29 |
0.1893 USD |
49,062.9900 ZRX |
0.1839 USD |
0.1839 USD |
0.1979 USD |
0.1953 USD |
| 2019-12-28 |
0.1842 USD |
16,041.2200 ZRX |
0.1852 USD |
0.1827 USD |
0.1864 USD |
0.1845 USD |
| 2019-12-27 |
0.1823 USD |
95,582.9900 ZRX |
0.1811 USD |
0.1793 USD |
0.1859 USD |
0.1859 USD |
| 2019-12-26 |
0.1827 USD |
107,584.6000 ZRX |
0.1819 USD |
0.1795 USD |
0.1867 USD |
0.1811 USD |
| 2019-12-25 |
0.1832 USD |
93,203.7700 ZRX |
0.1831 USD |
0.1798 USD |
0.1866 USD |
0.1811 USD |
| 2019-12-24 |
0.1827 USD |
61,899.6300 ZRX |
0.1829 USD |
0.1812 USD |
0.1853 USD |
0.1831 USD |
| 2019-12-23 |
0.1887 USD |
27,184.7600 ZRX |
0.1906 USD |
0.1821 USD |
0.1931 USD |
0.1839 USD |
| 2019-12-22 |
0.1897 USD |
217,761.8200 ZRX |
0.1914 USD |
0.1876 USD |
0.1960 USD |
0.1933 USD |
| 2019-12-21 |
0.1910 USD |
35,105.0800 ZRX |
0.1925 USD |
0.1873 USD |
0.1936 USD |
0.1922 USD |
| 2019-12-20 |
0.1905 USD |
87,549.5700 ZRX |
0.1868 USD |
0.1863 USD |
0.1981 USD |
0.1932 USD |
| 2019-12-19 |
0.1868 USD |
30,033.1100 ZRX |
0.2021 USD |
0.1810 USD |
0.2021 USD |
0.1870 USD |
| 2019-12-18 |
0.1853 USD |
166,917.6700 ZRX |
0.1781 USD |
0.1717 USD |
0.2051 USD |
0.2006 USD |
| 2019-12-17 |
0.1821 USD |
116,899.7600 ZRX |
0.1924 USD |
0.1780 USD |
0.1954 USD |
0.1782 USD |
| 2019-12-16 |
0.1993 USD |
78,478.7300 ZRX |
0.2076 USD |
0.1900 USD |
0.2098 USD |
0.1937 USD |
| 2019-12-15 |
0.2066 USD |
27,544.0200 ZRX |
0.2105 USD |
0.2022 USD |
0.2105 USD |
0.2080 USD |
| 2019-12-14 |
0.2152 USD |
54,681.4900 ZRX |
0.2206 USD |
0.2107 USD |
0.2230 USD |
0.2114 USD |
| 2019-12-13 |
0.2198 USD |
27,002.0500 ZRX |
0.2158 USD |
0.2152 USD |
0.2218 USD |
0.2206 USD |
| 2019-12-12 |
0.2182 USD |
24,838.3100 ZRX |
0.2225 USD |
0.2152 USD |
0.2237 USD |
0.2175 USD |
| 2019-12-11 |
0.2217 USD |
16,188.7800 ZRX |
0.2258 USD |
0.2180 USD |
0.2277 USD |
0.2221 USD |
| 2019-12-10 |
0.2255 USD |
52,862.7700 ZRX |
0.2318 USD |
0.2196 USD |
0.2318 USD |
0.2261 USD |
| 2019-12-09 |
0.2331 USD |
73,304.9900 ZRX |
0.2375 USD |
0.2282 USD |
0.2375 USD |
0.2318 USD |
| 2019-12-08 |
0.2378 USD |
29,754.4200 ZRX |
0.2369 USD |
0.2315 USD |
0.2408 USD |
0.2377 USD |
| 2019-12-07 |
0.2386 USD |
20,932.5800 ZRX |
0.2419 USD |
0.2349 USD |
0.2434 USD |
0.2361 USD |
| 2019-12-06 |
0.2407 USD |
27,516.5000 ZRX |
0.2312 USD |
0.2304 USD |
0.2487 USD |
0.2433 USD |