Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.3580 USD |
232,163.1300 ZRX |
0.3479 USD |
0.3473 USD |
0.3646 USD |
0.3559 USD |
| 2020-06-21 |
0.3507 USD |
225,886.5400 ZRX |
0.3510 USD |
0.3433 USD |
0.3570 USD |
0.3470 USD |
| 2020-06-20 |
0.3461 USD |
474,413.0300 ZRX |
0.3304 USD |
0.3304 USD |
0.3599 USD |
0.3492 USD |
| 2020-06-19 |
0.3339 USD |
203,199.1500 ZRX |
0.3305 USD |
0.3251 USD |
0.3433 USD |
0.3304 USD |
| 2020-06-18 |
0.3356 USD |
235,569.5000 ZRX |
0.3414 USD |
0.3296 USD |
0.3431 USD |
0.3305 USD |
| 2020-06-17 |
0.3396 USD |
252,353.2000 ZRX |
0.3440 USD |
0.3341 USD |
0.3466 USD |
0.3428 USD |
| 2020-06-16 |
0.3481 USD |
240,336.9800 ZRX |
0.3468 USD |
0.3384 USD |
0.3564 USD |
0.3445 USD |
| 2020-06-15 |
0.3373 USD |
549,867.3500 ZRX |
0.3557 USD |
0.3220 USD |
0.3557 USD |
0.3450 USD |
| 2020-06-14 |
0.3656 USD |
328,623.0200 ZRX |
0.3611 USD |
0.3504 USD |
0.3846 USD |
0.3563 USD |
| 2020-06-13 |
0.3694 USD |
444,874.8100 ZRX |
0.3556 USD |
0.3543 USD |
0.3839 USD |
0.3608 USD |
| 2020-06-12 |
0.3593 USD |
526,213.8600 ZRX |
0.3341 USD |
0.3302 USD |
0.3766 USD |
0.3563 USD |
| 2020-06-11 |
0.3652 USD |
1,099,345.5500 ZRX |
0.3885 USD |
0.3300 USD |
0.4015 USD |
0.3345 USD |
| 2020-06-10 |
0.3849 USD |
2,679,017.9900 ZRX |
0.3490 USD |
0.3484 USD |
0.4261 USD |
0.3885 USD |
| 2020-06-09 |
0.3385 USD |
614,013.9600 ZRX |
0.3203 USD |
0.3162 USD |
0.3500 USD |
0.3485 USD |
| 2020-06-08 |
0.3189 USD |
106,920.0000 ZRX |
0.3226 USD |
0.3166 USD |
0.3232 USD |
0.3187 USD |
| 2020-06-07 |
0.3204 USD |
107,843.5400 ZRX |
0.3234 USD |
0.3100 USD |
0.3292 USD |
0.3225 USD |
| 2020-06-06 |
0.3240 USD |
89,800.6000 ZRX |
0.3206 USD |
0.3185 USD |
0.3292 USD |
0.3256 USD |
| 2020-06-05 |
0.3249 USD |
65,550.3900 ZRX |
0.3273 USD |
0.3209 USD |
0.3293 USD |
0.3242 USD |
| 2020-06-04 |
0.3278 USD |
174,328.3400 ZRX |
0.3303 USD |
0.3200 USD |
0.3333 USD |
0.3280 USD |
| 2020-06-03 |
0.3296 USD |
236,827.8300 ZRX |
0.3252 USD |
0.3230 USD |
0.3331 USD |
0.3308 USD |
| 2020-06-02 |
0.3380 USD |
612,300.1200 ZRX |
0.3347 USD |
0.3100 USD |
0.3579 USD |
0.3252 USD |
| 2020-06-01 |
0.3296 USD |
384,924.6900 ZRX |
0.3149 USD |
0.3137 USD |
0.3359 USD |
0.3337 USD |
| 2020-05-31 |
0.3265 USD |
457,466.3900 ZRX |
0.3378 USD |
0.3125 USD |
0.3391 USD |
0.3150 USD |
| 2020-05-30 |
0.3359 USD |
807,067.8100 ZRX |
0.3316 USD |
0.3279 USD |
0.3418 USD |
0.3372 USD |
| 2020-05-29 |
0.3343 USD |
358,972.3400 ZRX |
0.3327 USD |
0.3295 USD |
0.3437 USD |
0.3321 USD |
| 2020-05-28 |
0.3376 USD |
315,635.2300 ZRX |
0.3362 USD |
0.3309 USD |
0.3485 USD |
0.3326 USD |
| 2020-05-27 |
0.3378 USD |
378,175.9500 ZRX |
0.3484 USD |
0.3274 USD |
0.3545 USD |
0.3354 USD |
| 2020-05-26 |
0.3450 USD |
1,053,746.6500 ZRX |
0.3203 USD |
0.3183 USD |
0.3599 USD |
0.3476 USD |
| 2020-05-25 |
0.3165 USD |
207,805.1100 ZRX |
0.3026 USD |
0.3000 USD |
0.3282 USD |
0.3207 USD |
| 2020-05-24 |
0.3193 USD |
300,438.2700 ZRX |
0.3271 USD |
0.3026 USD |
0.3359 USD |
0.3026 USD |
| 2020-05-23 |
0.3318 USD |
284,957.2000 ZRX |
0.3346 USD |
0.3236 USD |
0.3402 USD |
0.3286 USD |
| 2020-05-22 |
0.3330 USD |
566,503.6600 ZRX |
0.3206 USD |
0.3189 USD |
0.3493 USD |
0.3340 USD |
| 2020-05-21 |
0.3488 USD |
987,766.7500 ZRX |
0.3607 USD |
0.3081 USD |
0.3669 USD |
0.3233 USD |
| 2020-05-20 |
0.3667 USD |
582,589.3700 ZRX |
0.3587 USD |
0.3519 USD |
0.3842 USD |
0.3587 USD |
| 2020-05-19 |
0.3638 USD |
298,686.6800 ZRX |
0.3718 USD |
0.3590 USD |
0.3718 USD |
0.3590 USD |
| 2020-05-18 |
0.3731 USD |
397,746.5500 ZRX |
0.3745 USD |
0.3648 USD |
0.3853 USD |
0.3694 USD |
| 2020-05-17 |
0.3826 USD |
365,170.7400 ZRX |
0.3830 USD |
0.3720 USD |
0.3911 USD |
0.3720 USD |
| 2020-05-16 |
0.3870 USD |
682,649.3900 ZRX |
0.3813 USD |
0.3798 USD |
0.4110 USD |
0.3839 USD |
| 2020-05-15 |
0.3915 USD |
2,193,173.2900 ZRX |
0.3432 USD |
0.3400 USD |
0.4200 USD |
0.3820 USD |
| 2020-05-14 |
0.3478 USD |
519,215.5600 ZRX |
0.3510 USD |
0.3378 USD |
0.3675 USD |
0.3436 USD |
| 2020-05-13 |
0.3550 USD |
576,162.9700 ZRX |
0.3552 USD |
0.3436 USD |
0.3750 USD |
0.3498 USD |
| 2020-05-12 |
0.3611 USD |
1,313,876.8800 ZRX |
0.3448 USD |
0.3324 USD |
0.3840 USD |
0.3559 USD |
| 2020-05-11 |
0.3730 USD |
1,165,346.7400 ZRX |
0.3935 USD |
0.3339 USD |
0.4054 USD |
0.3470 USD |
| 2020-05-10 |
0.4065 USD |
2,147,006.4100 ZRX |
0.4240 USD |
0.3504 USD |
0.4721 USD |
0.3966 USD |
| 2020-05-09 |
0.4326 USD |
1,879,316.8800 ZRX |
0.3941 USD |
0.3711 USD |
0.4913 USD |
0.4237 USD |
| 2020-05-08 |
0.3964 USD |
3,491,475.3300 ZRX |
0.3016 USD |
0.3007 USD |
0.4921 USD |
0.3978 USD |
| 2020-05-07 |
0.2723 USD |
1,470,498.1000 ZRX |
0.2076 USD |
0.2076 USD |
0.3464 USD |
0.3009 USD |
| 2020-05-06 |
0.2134 USD |
107,283.2800 ZRX |
0.2069 USD |
0.2033 USD |
0.2176 USD |
0.2101 USD |
| 2020-05-05 |
0.2035 USD |
120,160.0000 ZRX |
0.2051 USD |
0.2005 USD |
0.2060 USD |
0.2060 USD |
| 2020-05-04 |
0.1993 USD |
173,553.9100 ZRX |
0.2070 USD |
0.1921 USD |
0.2072 USD |
0.2044 USD |