Identifier on Binance US: ZRXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-14 |
0.1665 USD |
75,137.2800 ZRX |
0.1690 USD |
0.1543 USD |
0.1725 USD |
0.1579 USD |
2020-03-13 |
0.1555 USD |
467,514.3800 ZRX |
0.1449 USD |
0.1150 USD |
0.1911 USD |
0.1680 USD |
2020-03-12 |
0.1765 USD |
378,715.6300 ZRX |
0.2273 USD |
0.1407 USD |
0.2304 USD |
0.1456 USD |
2020-03-11 |
0.2401 USD |
171,032.2900 ZRX |
0.2435 USD |
0.2121 USD |
0.2481 USD |
0.2265 USD |
2020-03-10 |
0.2319 USD |
35,501.3400 ZRX |
0.2226 USD |
0.2218 USD |
0.2426 USD |
0.2401 USD |
2020-03-09 |
0.2199 USD |
103,412.2400 ZRX |
0.2284 USD |
0.2053 USD |
0.2427 USD |
0.2213 USD |
2020-03-08 |
0.2507 USD |
189,249.6100 ZRX |
0.2625 USD |
0.2246 USD |
0.2626 USD |
0.2248 USD |
2020-03-07 |
0.2726 USD |
34,584.6500 ZRX |
0.2826 USD |
0.2550 USD |
0.2837 USD |
0.2626 USD |
2020-03-06 |
0.2689 USD |
83,653.7700 ZRX |
0.2775 USD |
0.2603 USD |
0.2847 USD |
0.2831 USD |
2020-03-05 |
0.2772 USD |
110,046.0300 ZRX |
0.2657 USD |
0.2638 USD |
0.2867 USD |
0.2755 USD |
2020-03-04 |
0.2539 USD |
143,544.9300 ZRX |
0.2532 USD |
0.2485 USD |
0.2653 USD |
0.2609 USD |
2020-03-03 |
0.2480 USD |
15,206.7800 ZRX |
0.2497 USD |
0.2422 USD |
0.2548 USD |
0.2548 USD |
2020-03-02 |
0.2397 USD |
50,646.8300 ZRX |
0.2297 USD |
0.2289 USD |
0.2561 USD |
0.2501 USD |
2020-03-01 |
0.2310 USD |
42,850.3300 ZRX |
0.2299 USD |
0.2248 USD |
0.2369 USD |
0.2330 USD |
2020-02-29 |
0.2363 USD |
33,154.1700 ZRX |
0.2399 USD |
0.2294 USD |
0.2427 USD |
0.2294 USD |
2020-02-28 |
0.2362 USD |
102,347.6000 ZRX |
0.2438 USD |
0.2273 USD |
0.2518 USD |
0.2378 USD |
2020-02-27 |
0.2418 USD |
295,145.5300 ZRX |
0.2300 USD |
0.2179 USD |
0.2576 USD |
0.2438 USD |
2020-02-26 |
0.2406 USD |
92,759.8600 ZRX |
0.2518 USD |
0.2210 USD |
0.2528 USD |
0.2342 USD |
2020-02-25 |
0.2552 USD |
119,941.3900 ZRX |
0.2654 USD |
0.2441 USD |
0.2654 USD |
0.2529 USD |
2020-02-24 |
0.2729 USD |
114,008.3200 ZRX |
0.2879 USD |
0.2629 USD |
0.2931 USD |
0.2647 USD |
2020-02-23 |
0.2840 USD |
54,356.8800 ZRX |
0.2806 USD |
0.2781 USD |
0.2923 USD |
0.2867 USD |
2020-02-22 |
0.2792 USD |
76,358.9500 ZRX |
0.2882 USD |
0.2761 USD |
0.2892 USD |
0.2804 USD |
2020-02-21 |
0.2906 USD |
165,055.0800 ZRX |
0.2783 USD |
0.2755 USD |
0.2998 USD |
0.2897 USD |
2020-02-20 |
0.2746 USD |
62,269.7800 ZRX |
0.2807 USD |
0.2651 USD |
0.2881 USD |
0.2783 USD |
2020-02-19 |
0.2971 USD |
191,088.5400 ZRX |
0.3083 USD |
0.2701 USD |
0.3133 USD |
0.2807 USD |
2020-02-18 |
0.3001 USD |
151,614.3700 ZRX |
0.2873 USD |
0.2808 USD |
0.3148 USD |
0.3081 USD |
2020-02-17 |
0.2767 USD |
231,359.3700 ZRX |
0.2974 USD |
0.2600 USD |
0.2982 USD |
0.2901 USD |
2020-02-16 |
0.3025 USD |
112,308.7300 ZRX |
0.3194 USD |
0.2730 USD |
0.3320 USD |
0.2974 USD |
2020-02-15 |
0.3347 USD |
251,098.5400 ZRX |
0.3470 USD |
0.2939 USD |
0.3558 USD |
0.3191 USD |
2020-02-14 |
0.3352 USD |
294,709.7500 ZRX |
0.3206 USD |
0.3110 USD |
0.3543 USD |
0.3470 USD |
2020-02-13 |
0.3099 USD |
329,133.6700 ZRX |
0.3122 USD |
0.2863 USD |
0.3368 USD |
0.3189 USD |
2020-02-12 |
0.3083 USD |
219,744.9800 ZRX |
0.3023 USD |
0.3002 USD |
0.3169 USD |
0.3120 USD |
2020-02-11 |
0.2874 USD |
198,897.2600 ZRX |
0.2828 USD |
0.2732 USD |
0.3069 USD |
0.3033 USD |
2020-02-10 |
0.2826 USD |
236,511.1200 ZRX |
0.2970 USD |
0.2734 USD |
0.3000 USD |
0.2842 USD |
2020-02-09 |
0.2906 USD |
274,390.2700 ZRX |
0.2760 USD |
0.2740 USD |
0.2991 USD |
0.2972 USD |
2020-02-08 |
0.2740 USD |
142,198.7500 ZRX |
0.2770 USD |
0.2626 USD |
0.2848 USD |
0.2739 USD |
2020-02-07 |
0.2840 USD |
352,393.5800 ZRX |
0.2790 USD |
0.2759 USD |
0.2970 USD |
0.2773 USD |
2020-02-06 |
0.2633 USD |
258,965.1000 ZRX |
0.2575 USD |
0.2536 USD |
0.2785 USD |
0.2785 USD |
2020-02-05 |
0.2517 USD |
279,711.5400 ZRX |
0.2535 USD |
0.2458 USD |
0.2593 USD |
0.2574 USD |
2020-02-04 |
0.2458 USD |
138,649.3100 ZRX |
0.2364 USD |
0.2353 USD |
0.2633 USD |
0.2539 USD |
2020-02-03 |
0.2376 USD |
70,610.7500 ZRX |
0.2387 USD |
0.2324 USD |
0.2456 USD |
0.2354 USD |
2020-02-02 |
0.2364 USD |
140,253.7800 ZRX |
0.2314 USD |
0.2285 USD |
0.2451 USD |
0.2405 USD |
2020-02-01 |
0.2307 USD |
24,242.3800 ZRX |
0.2276 USD |
0.2266 USD |
0.2327 USD |
0.2315 USD |
2020-01-31 |
0.2325 USD |
104,609.4800 ZRX |
0.2337 USD |
0.2276 USD |
0.2391 USD |
0.2287 USD |
2020-01-30 |
0.2268 USD |
108,893.6800 ZRX |
0.2250 USD |
0.2217 USD |
0.2350 USD |
0.2340 USD |
2020-01-29 |
0.2280 USD |
153,884.8400 ZRX |
0.2325 USD |
0.2258 USD |
0.2325 USD |
0.2264 USD |
2020-01-28 |
0.2313 USD |
39,587.5300 ZRX |
0.2315 USD |
0.2264 USD |
0.2349 USD |
0.2311 USD |
2020-01-27 |
0.2323 USD |
31,947.5900 ZRX |
0.2307 USD |
0.2278 USD |
0.2352 USD |
0.2307 USD |
2020-01-26 |
0.2276 USD |
32,119.9200 ZRX |
0.2254 USD |
0.2251 USD |
0.2317 USD |
0.2300 USD |
2020-01-25 |
0.2233 USD |
8,953.5200 ZRX |
0.2220 USD |
0.2210 USD |
0.2255 USD |
0.2255 USD |