Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.4450 USD |
754,090.9800 ZRX |
0.4811 USD |
0.4210 USD |
0.4818 USD |
0.4420 USD |
| 2020-08-10 |
0.4699 USD |
993,965.9400 ZRX |
0.4383 USD |
0.4157 USD |
0.5008 USD |
0.4803 USD |
| 2020-08-09 |
0.4351 USD |
851,938.6500 ZRX |
0.4216 USD |
0.4158 USD |
0.4499 USD |
0.4383 USD |
| 2020-08-08 |
0.4099 USD |
237,572.4400 ZRX |
0.3937 USD |
0.3911 USD |
0.4260 USD |
0.4214 USD |
| 2020-08-07 |
0.4145 USD |
570,845.5700 ZRX |
0.4133 USD |
0.3929 USD |
0.4300 USD |
0.3937 USD |
| 2020-08-06 |
0.3988 USD |
216,821.4500 ZRX |
0.3972 USD |
0.3854 USD |
0.4160 USD |
0.4140 USD |
| 2020-08-05 |
0.4001 USD |
190,803.2100 ZRX |
0.3977 USD |
0.3929 USD |
0.4110 USD |
0.3977 USD |
| 2020-08-04 |
0.3975 USD |
234,460.0200 ZRX |
0.3829 USD |
0.3829 USD |
0.4080 USD |
0.3972 USD |
| 2020-08-03 |
0.3828 USD |
114,586.8700 ZRX |
0.3797 USD |
0.3749 USD |
0.3919 USD |
0.3821 USD |
| 2020-08-02 |
0.3851 USD |
502,159.8700 ZRX |
0.3996 USD |
0.3621 USD |
0.4103 USD |
0.3789 USD |
| 2020-08-01 |
0.3935 USD |
300,752.6500 ZRX |
0.3814 USD |
0.3798 USD |
0.4090 USD |
0.3990 USD |
| 2020-07-31 |
0.3842 USD |
114,692.0200 ZRX |
0.3881 USD |
0.3779 USD |
0.3918 USD |
0.3814 USD |
| 2020-07-30 |
0.3887 USD |
81,323.8000 ZRX |
0.3842 USD |
0.3790 USD |
0.3945 USD |
0.3893 USD |
| 2020-07-29 |
0.3981 USD |
345,191.6100 ZRX |
0.3839 USD |
0.3839 USD |
0.4113 USD |
0.3846 USD |
| 2020-07-28 |
0.3734 USD |
368,034.6000 ZRX |
0.3671 USD |
0.3627 USD |
0.3860 USD |
0.3828 USD |
| 2020-07-27 |
0.3600 USD |
504,642.8300 ZRX |
0.3847 USD |
0.3386 USD |
0.3883 USD |
0.3663 USD |
| 2020-07-26 |
0.3838 USD |
262,696.7900 ZRX |
0.3942 USD |
0.3782 USD |
0.3958 USD |
0.3855 USD |
| 2020-07-25 |
0.3917 USD |
234,037.9600 ZRX |
0.3864 USD |
0.3837 USD |
0.3988 USD |
0.3941 USD |
| 2020-07-24 |
0.3889 USD |
188,690.9900 ZRX |
0.3925 USD |
0.3832 USD |
0.3965 USD |
0.3872 USD |
| 2020-07-23 |
0.3984 USD |
306,028.8400 ZRX |
0.3997 USD |
0.3884 USD |
0.4106 USD |
0.3927 USD |
| 2020-07-22 |
0.4009 USD |
130,812.9200 ZRX |
0.3997 USD |
0.3956 USD |
0.4084 USD |
0.4003 USD |
| 2020-07-21 |
0.3981 USD |
168,926.4700 ZRX |
0.3951 USD |
0.3933 USD |
0.4095 USD |
0.3997 USD |
| 2020-07-20 |
0.4122 USD |
637,929.7100 ZRX |
0.4200 USD |
0.3934 USD |
0.4270 USD |
0.3966 USD |
| 2020-07-19 |
0.4190 USD |
202,457.8800 ZRX |
0.4194 USD |
0.4041 USD |
0.4305 USD |
0.4203 USD |
| 2020-07-18 |
0.4089 USD |
449,126.9700 ZRX |
0.3968 USD |
0.3872 USD |
0.4292 USD |
0.4191 USD |
| 2020-07-17 |
0.3997 USD |
416,823.5300 ZRX |
0.4003 USD |
0.3814 USD |
0.4127 USD |
0.3961 USD |
| 2020-07-16 |
0.3865 USD |
344,662.8800 ZRX |
0.3902 USD |
0.3667 USD |
0.4011 USD |
0.3998 USD |
| 2020-07-15 |
0.4019 USD |
485,183.2000 ZRX |
0.3947 USD |
0.3866 USD |
0.4141 USD |
0.3901 USD |
| 2020-07-14 |
0.3975 USD |
848,481.4400 ZRX |
0.4008 USD |
0.3807 USD |
0.4066 USD |
0.3961 USD |
| 2020-07-13 |
0.4092 USD |
1,008,903.9100 ZRX |
0.4280 USD |
0.3894 USD |
0.4280 USD |
0.4015 USD |
| 2020-07-12 |
0.4256 USD |
320,662.8400 ZRX |
0.4368 USD |
0.4160 USD |
0.4423 USD |
0.4280 USD |
| 2020-07-11 |
0.4294 USD |
478,687.9100 ZRX |
0.4097 USD |
0.4090 USD |
0.4426 USD |
0.4360 USD |
| 2020-07-10 |
0.4103 USD |
889,507.4500 ZRX |
0.4260 USD |
0.3966 USD |
0.4280 USD |
0.4104 USD |
| 2020-07-09 |
0.4285 USD |
548,983.6400 ZRX |
0.4466 USD |
0.4090 USD |
0.4494 USD |
0.4256 USD |
| 2020-07-08 |
0.4463 USD |
1,527,137.6100 ZRX |
0.4077 USD |
0.4052 USD |
0.4787 USD |
0.4476 USD |
| 2020-07-07 |
0.4088 USD |
1,021,780.4400 ZRX |
0.4001 USD |
0.3926 USD |
0.4275 USD |
0.4089 USD |
| 2020-07-06 |
0.4048 USD |
1,282,506.2200 ZRX |
0.4169 USD |
0.3890 USD |
0.4241 USD |
0.4005 USD |
| 2020-07-05 |
0.3873 USD |
1,350,997.4000 ZRX |
0.3881 USD |
0.3603 USD |
0.4200 USD |
0.4170 USD |
| 2020-07-04 |
0.3994 USD |
755,389.1600 ZRX |
0.3815 USD |
0.3750 USD |
0.4287 USD |
0.3886 USD |
| 2020-07-03 |
0.3853 USD |
672,889.9000 ZRX |
0.3447 USD |
0.3436 USD |
0.4000 USD |
0.3794 USD |
| 2020-07-02 |
0.3409 USD |
360,937.9100 ZRX |
0.3365 USD |
0.3325 USD |
0.3586 USD |
0.3447 USD |
| 2020-07-01 |
0.3400 USD |
340,819.9900 ZRX |
0.3335 USD |
0.3312 USD |
0.3449 USD |
0.3362 USD |
| 2020-06-30 |
0.3397 USD |
89,748.9300 ZRX |
0.3452 USD |
0.3333 USD |
0.3456 USD |
0.3351 USD |
| 2020-06-29 |
0.3358 USD |
322,172.8100 ZRX |
0.3319 USD |
0.3280 USD |
0.3503 USD |
0.3465 USD |
| 2020-06-28 |
0.3306 USD |
295,656.5000 ZRX |
0.3307 USD |
0.3216 USD |
0.3428 USD |
0.3320 USD |
| 2020-06-27 |
0.3408 USD |
655,416.1300 ZRX |
0.3527 USD |
0.3170 USD |
0.3670 USD |
0.3329 USD |
| 2020-06-26 |
0.3532 USD |
277,809.0200 ZRX |
0.3343 USD |
0.3335 USD |
0.3634 USD |
0.3501 USD |
| 2020-06-25 |
0.3374 USD |
229,104.4900 ZRX |
0.3437 USD |
0.3310 USD |
0.3477 USD |
0.3345 USD |
| 2020-06-24 |
0.3529 USD |
547,013.1300 ZRX |
0.3650 USD |
0.3353 USD |
0.3742 USD |
0.3433 USD |
| 2020-06-23 |
0.3580 USD |
160,084.2200 ZRX |
0.3555 USD |
0.3500 USD |
0.3670 USD |
0.3648 USD |