Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
Date Price Volume Open Low High Close
2019-11-16 0.2790 USD 30,929.4300 ZRX 0.2766 USD 0.2728 USD 0.2819 USD 0.2817 USD
2019-11-15 0.2813 USD 67,755.5300 ZRX 0.2888 USD 0.2728 USD 0.2894 USD 0.2770 USD
2019-11-14 0.2919 USD 40,761.0300 ZRX 0.2999 USD 0.2806 USD 0.3020 USD 0.2890 USD
2019-11-13 0.2983 USD 42,915.2700 ZRX 0.3019 USD 0.2958 USD 0.3026 USD 0.3016 USD
2019-11-12 0.3014 USD 14,880.2600 ZRX 0.3026 USD 0.2962 USD 0.3051 USD 0.3010 USD
2019-11-11 0.3045 USD 46,468.5800 ZRX 0.3071 USD 0.2977 USD 0.3110 USD 0.3027 USD
2019-11-10 0.3133 USD 40,669.4100 ZRX 0.3045 USD 0.3045 USD 0.3182 USD 0.3080 USD
2019-11-09 0.3033 USD 46,489.8100 ZRX 0.2930 USD 0.2927 USD 0.3104 USD 0.3050 USD
2019-11-08 0.3075 USD 52,209.0600 ZRX 0.3054 USD 0.2840 USD 0.3184 USD 0.2940 USD
2019-11-07 0.3012 USD 35,613.2200 ZRX 0.3085 USD 0.2957 USD 0.3098 USD 0.3032 USD
2019-11-06 0.3006 USD 107,480.8200 ZRX 0.2918 USD 0.2899 USD 0.3100 USD 0.3088 USD
2019-11-05 0.2930 USD 25,196.3600 ZRX 0.2947 USD 0.2880 USD 0.2969 USD 0.2918 USD
2019-11-04 0.2928 USD 96,686.5200 ZRX 0.2961 USD 0.2778 USD 0.2999 USD 0.2954 USD
2019-11-03 0.2975 USD 102,343.6600 ZRX 0.2934 USD 0.2932 USD 0.3046 USD 0.2941 USD
2019-11-02 0.2964 USD 140,769.2300 ZRX 0.2993 USD 0.2885 USD 0.3041 USD 0.2933 USD
2019-11-01 0.2900 USD 115,067.2200 ZRX 0.2715 USD 0.2715 USD 0.3092 USD 0.2994 USD
2019-10-31 0.2748 USD 145,828.8900 ZRX 0.2725 USD 0.2650 USD 0.2820 USD 0.2720 USD
2019-10-30 0.2686 USD 141,338.2200 ZRX 0.2811 USD 0.2600 USD 0.2825 USD 0.2716 USD
2019-10-29 0.2832 USD 148,952.0700 ZRX 0.2859 USD 0.2780 USD 0.2881 USD 0.2800 USD
2019-10-28 0.2907 USD 93,079.5100 ZRX 0.2888 USD 0.2863 USD 0.2988 USD 0.2884 USD
2019-10-27 0.2893 USD 29,480.4700 ZRX 0.2928 USD 0.2852 USD 0.2988 USD 0.2883 USD
2019-10-26 0.2972 USD 465,669.6900 ZRX 0.3060 USD 0.2800 USD 0.3194 USD 0.2936 USD
2019-10-25 0.3059 USD 130,331.9700 ZRX 0.2987 USD 0.2900 USD 0.3191 USD 0.3054 USD
2019-10-24 0.2989 USD 47,812.2400 ZRX 0.2931 USD 0.2860 USD 0.3103 USD 0.2994 USD
2019-10-23 0.3035 USD 197,333.3000 ZRX 0.3114 USD 0.2815 USD 0.3304 USD 0.2931 USD
2019-10-22 0.3189 USD 127,028.2500 ZRX 0.3236 USD 0.3112 USD 0.3248 USD 0.3115 USD
2019-10-21 0.3254 USD 129,052.0000 ZRX 0.3271 USD 0.3200 USD 0.3313 USD 0.3233 USD
2019-10-20 0.3286 USD 185,354.2100 ZRX 0.3177 USD 0.3000 USD 0.3465 USD 0.3310 USD
2019-10-19 0.3078 USD 48,453.4600 ZRX 0.3004 USD 0.2926 USD 0.3188 USD 0.3176 USD
2019-10-18 0.3041 USD 106,238.2400 ZRX 0.3147 USD 0.2931 USD 0.3209 USD 0.3011 USD
2019-10-17 0.3235 USD 255,563.8200 ZRX 0.3096 USD 0.3051 USD 0.3400 USD 0.3142 USD
2019-10-16 0.3018 USD 223,851.3400 ZRX 0.3164 USD 0.2745 USD 0.3212 USD 0.3077 USD
2019-10-15 0.3223 USD 189,094.5500 ZRX 0.3324 USD 0.3029 USD 0.3430 USD 0.3176 USD
2019-10-14 0.3206 USD 230,540.2500 ZRX 0.2969 USD 0.2896 USD 0.3413 USD 0.3318 USD
2019-10-13 0.2744 USD 91,147.5600 ZRX 0.2579 USD 0.2579 USD 0.2971 USD 0.2970 USD
2019-10-12 0.2595 USD 114,076.9400 ZRX 0.2562 USD 0.2562 USD 0.2642 USD 0.2582 USD
2019-10-11 0.2687 USD 69,087.1800 ZRX 0.2727 USD 0.2564 USD 0.2799 USD 0.2569 USD
2019-10-10 0.2654 USD 110,410.1700 ZRX 0.2563 USD 0.2480 USD 0.2760 USD 0.2727 USD
2019-10-09 0.2608 USD 137,485.2600 ZRX 0.2597 USD 0.2468 USD 0.2805 USD 0.2547 USD
2019-10-08 0.2442 USD 88,772.0700 ZRX 0.2211 USD 0.2211 USD 0.2621 USD 0.2612 USD
2019-10-07 0.2181 USD 48,875.1900 ZRX 0.2116 USD 0.2100 USD 0.2265 USD 0.2207 USD
2019-10-06 0.2169 USD 59,629.3700 ZRX 0.2221 USD 0.2100 USD 0.2238 USD 0.2117 USD
2019-10-05 0.2199 USD 45,286.0800 ZRX 0.2207 USD 0.2146 USD 0.2248 USD 0.2217 USD
2019-10-04 0.2190 USD 60,277.2500 ZRX 0.2123 USD 0.2071 USD 0.2280 USD 0.2206 USD
2019-10-03 0.2083 USD 49,604.7300 ZRX 0.2091 USD 0.2028 USD 0.2138 USD 0.2125 USD
2019-10-02 0.2101 USD 87,596.0400 ZRX 0.2126 USD 0.2022 USD 0.2211 USD 0.2087 USD
2019-10-01 0.2118 USD 93,014.4900 ZRX 0.2051 USD 0.2006 USD 0.2237 USD 0.2125 USD
2019-09-30 0.2015 USD 32,039.2100 ZRX 0.2005 USD 0.1900 USD 0.2084 USD 0.2021 USD
2019-09-29 0.2014 USD 12,788.8100 ZRX 0.2132 USD 0.1968 USD 0.2132 USD 0.2017 USD
2019-09-28 0.2134 USD 10,623.2600 ZRX 0.2144 USD 0.2124 USD 0.2185 USD 0.2126 USD