Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.4000 USD |
81,062.5200 ZRX |
0.4077 USD |
0.3882 USD |
0.4100 USD |
0.4100 USD |
| 2020-09-29 |
0.4068 USD |
291,331.1300 ZRX |
0.4094 USD |
0.3856 USD |
0.4162 USD |
0.4075 USD |
| 2020-09-28 |
0.4172 USD |
250,840.5800 ZRX |
0.3996 USD |
0.3982 USD |
0.4393 USD |
0.4122 USD |
| 2020-09-27 |
0.3915 USD |
57,044.5900 ZRX |
0.3938 USD |
0.3776 USD |
0.4029 USD |
0.3935 USD |
| 2020-09-26 |
0.4031 USD |
86,896.8800 ZRX |
0.4022 USD |
0.3851 USD |
0.4121 USD |
0.3914 USD |
| 2020-09-25 |
0.3914 USD |
92,656.9400 ZRX |
0.3856 USD |
0.3733 USD |
0.4127 USD |
0.4052 USD |
| 2020-09-24 |
0.3699 USD |
97,229.1800 ZRX |
0.3393 USD |
0.3393 USD |
0.3877 USD |
0.3817 USD |
| 2020-09-23 |
0.3578 USD |
170,555.4300 ZRX |
0.3815 USD |
0.3352 USD |
0.3871 USD |
0.3419 USD |
| 2020-09-22 |
0.3718 USD |
47,607.2200 ZRX |
0.3632 USD |
0.3518 USD |
0.3887 USD |
0.3797 USD |
| 2020-09-21 |
0.3692 USD |
337,289.7300 ZRX |
0.3962 USD |
0.3447 USD |
0.4058 USD |
0.3710 USD |
| 2020-09-20 |
0.3941 USD |
321,683.6800 ZRX |
0.4291 USD |
0.3870 USD |
0.4293 USD |
0.3941 USD |
| 2020-09-19 |
0.4139 USD |
59,805.1900 ZRX |
0.4159 USD |
0.4040 USD |
0.4278 USD |
0.4250 USD |
| 2020-09-18 |
0.4276 USD |
245,889.5800 ZRX |
0.4406 USD |
0.4110 USD |
0.4412 USD |
0.4151 USD |
| 2020-09-17 |
0.4394 USD |
239,386.9100 ZRX |
0.4289 USD |
0.4289 USD |
0.4516 USD |
0.4409 USD |
| 2020-09-16 |
0.4361 USD |
124,060.4100 ZRX |
0.4475 USD |
0.4245 USD |
0.4475 USD |
0.4273 USD |
| 2020-09-15 |
0.4614 USD |
126,015.2900 ZRX |
0.4745 USD |
0.4459 USD |
0.4775 USD |
0.4504 USD |
| 2020-09-14 |
0.4813 USD |
63,078.7700 ZRX |
0.4889 USD |
0.4722 USD |
0.4916 USD |
0.4745 USD |
| 2020-09-13 |
0.4878 USD |
244,264.5200 ZRX |
0.5126 USD |
0.4691 USD |
0.5132 USD |
0.4875 USD |
| 2020-09-12 |
0.5192 USD |
362,366.3000 ZRX |
0.5281 USD |
0.5050 USD |
0.5335 USD |
0.5147 USD |
| 2020-09-11 |
0.5055 USD |
402,335.1300 ZRX |
0.4732 USD |
0.4721 USD |
0.5327 USD |
0.5287 USD |
| 2020-09-10 |
0.4787 USD |
224,628.5600 ZRX |
0.4604 USD |
0.4564 USD |
0.4977 USD |
0.4717 USD |
| 2020-09-09 |
0.4462 USD |
167,675.3000 ZRX |
0.4323 USD |
0.4217 USD |
0.4700 USD |
0.4591 USD |
| 2020-09-08 |
0.4346 USD |
178,550.2100 ZRX |
0.4623 USD |
0.4166 USD |
0.4623 USD |
0.4328 USD |
| 2020-09-07 |
0.4535 USD |
382,008.6600 ZRX |
0.4603 USD |
0.4175 USD |
0.4839 USD |
0.4590 USD |
| 2020-09-06 |
0.4443 USD |
186,175.7500 ZRX |
0.4280 USD |
0.4093 USD |
0.4684 USD |
0.4612 USD |
| 2020-09-05 |
0.4560 USD |
482,654.2900 ZRX |
0.5123 USD |
0.4048 USD |
0.5215 USD |
0.4289 USD |
| 2020-09-04 |
0.4806 USD |
877,736.1400 ZRX |
0.4426 USD |
0.4204 USD |
0.5264 USD |
0.5145 USD |
| 2020-09-03 |
0.4895 USD |
599,053.4100 ZRX |
0.5565 USD |
0.4401 USD |
0.5717 USD |
0.4476 USD |
| 2020-09-02 |
0.5513 USD |
527,828.6500 ZRX |
0.6019 USD |
0.5150 USD |
0.6035 USD |
0.5574 USD |
| 2020-09-01 |
0.6101 USD |
206,213.0200 ZRX |
0.6139 USD |
0.5950 USD |
0.6313 USD |
0.6009 USD |
| 2020-08-31 |
0.6211 USD |
195,831.8200 ZRX |
0.6379 USD |
0.6119 USD |
0.6379 USD |
0.6122 USD |
| 2020-08-30 |
0.6415 USD |
192,327.2000 ZRX |
0.6430 USD |
0.6299 USD |
0.6525 USD |
0.6378 USD |
| 2020-08-29 |
0.6453 USD |
338,639.2300 ZRX |
0.6373 USD |
0.6235 USD |
0.6667 USD |
0.6431 USD |
| 2020-08-28 |
0.6261 USD |
273,848.2100 ZRX |
0.6071 USD |
0.5929 USD |
0.6458 USD |
0.6377 USD |
| 2020-08-27 |
0.6234 USD |
367,909.0100 ZRX |
0.6598 USD |
0.5841 USD |
0.6785 USD |
0.6061 USD |
| 2020-08-26 |
0.6562 USD |
724,194.0900 ZRX |
0.6480 USD |
0.6167 USD |
0.6947 USD |
0.6598 USD |
| 2020-08-25 |
0.6777 USD |
909,264.5800 ZRX |
0.7316 USD |
0.6049 USD |
0.7328 USD |
0.6491 USD |
| 2020-08-24 |
0.7254 USD |
950,302.6900 ZRX |
0.7223 USD |
0.7000 USD |
0.7575 USD |
0.7304 USD |
| 2020-08-23 |
0.7376 USD |
1,376,586.4900 ZRX |
0.7280 USD |
0.6888 USD |
0.7996 USD |
0.7225 USD |
| 2020-08-22 |
0.7341 USD |
3,312,263.5900 ZRX |
0.6919 USD |
0.6319 USD |
0.8457 USD |
0.7277 USD |
| 2020-08-21 |
0.7776 USD |
7,442,456.4300 ZRX |
0.6127 USD |
0.6127 USD |
0.9502 USD |
0.6923 USD |
| 2020-08-20 |
0.5949 USD |
1,577,768.0200 ZRX |
0.5142 USD |
0.5058 USD |
0.6534 USD |
0.6117 USD |
| 2020-08-19 |
0.5361 USD |
772,661.0900 ZRX |
0.5667 USD |
0.4973 USD |
0.5930 USD |
0.5133 USD |
| 2020-08-18 |
0.5721 USD |
704,134.9900 ZRX |
0.5634 USD |
0.5350 USD |
0.6096 USD |
0.5655 USD |
| 2020-08-17 |
0.5885 USD |
868,687.3400 ZRX |
0.6090 USD |
0.5491 USD |
0.6355 USD |
0.5625 USD |
| 2020-08-16 |
0.5472 USD |
2,072,083.3200 ZRX |
0.4966 USD |
0.4820 USD |
0.6235 USD |
0.6104 USD |
| 2020-08-15 |
0.5173 USD |
1,862,498.9900 ZRX |
0.5397 USD |
0.4898 USD |
0.5532 USD |
0.4974 USD |
| 2020-08-14 |
0.4984 USD |
1,317,084.0100 ZRX |
0.4514 USD |
0.4432 USD |
0.5500 USD |
0.5411 USD |
| 2020-08-13 |
0.4562 USD |
556,188.8500 ZRX |
0.4619 USD |
0.4261 USD |
0.4752 USD |
0.4506 USD |
| 2020-08-12 |
0.4357 USD |
620,095.3900 ZRX |
0.4414 USD |
0.4070 USD |
0.4655 USD |
0.4634 USD |