Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.2790 USD |
30,929.4300 ZRX |
0.2766 USD |
0.2728 USD |
0.2819 USD |
0.2817 USD |
| 2019-11-15 |
0.2813 USD |
67,755.5300 ZRX |
0.2888 USD |
0.2728 USD |
0.2894 USD |
0.2770 USD |
| 2019-11-14 |
0.2919 USD |
40,761.0300 ZRX |
0.2999 USD |
0.2806 USD |
0.3020 USD |
0.2890 USD |
| 2019-11-13 |
0.2983 USD |
42,915.2700 ZRX |
0.3019 USD |
0.2958 USD |
0.3026 USD |
0.3016 USD |
| 2019-11-12 |
0.3014 USD |
14,880.2600 ZRX |
0.3026 USD |
0.2962 USD |
0.3051 USD |
0.3010 USD |
| 2019-11-11 |
0.3045 USD |
46,468.5800 ZRX |
0.3071 USD |
0.2977 USD |
0.3110 USD |
0.3027 USD |
| 2019-11-10 |
0.3133 USD |
40,669.4100 ZRX |
0.3045 USD |
0.3045 USD |
0.3182 USD |
0.3080 USD |
| 2019-11-09 |
0.3033 USD |
46,489.8100 ZRX |
0.2930 USD |
0.2927 USD |
0.3104 USD |
0.3050 USD |
| 2019-11-08 |
0.3075 USD |
52,209.0600 ZRX |
0.3054 USD |
0.2840 USD |
0.3184 USD |
0.2940 USD |
| 2019-11-07 |
0.3012 USD |
35,613.2200 ZRX |
0.3085 USD |
0.2957 USD |
0.3098 USD |
0.3032 USD |
| 2019-11-06 |
0.3006 USD |
107,480.8200 ZRX |
0.2918 USD |
0.2899 USD |
0.3100 USD |
0.3088 USD |
| 2019-11-05 |
0.2930 USD |
25,196.3600 ZRX |
0.2947 USD |
0.2880 USD |
0.2969 USD |
0.2918 USD |
| 2019-11-04 |
0.2928 USD |
96,686.5200 ZRX |
0.2961 USD |
0.2778 USD |
0.2999 USD |
0.2954 USD |
| 2019-11-03 |
0.2975 USD |
102,343.6600 ZRX |
0.2934 USD |
0.2932 USD |
0.3046 USD |
0.2941 USD |
| 2019-11-02 |
0.2964 USD |
140,769.2300 ZRX |
0.2993 USD |
0.2885 USD |
0.3041 USD |
0.2933 USD |
| 2019-11-01 |
0.2900 USD |
115,067.2200 ZRX |
0.2715 USD |
0.2715 USD |
0.3092 USD |
0.2994 USD |
| 2019-10-31 |
0.2748 USD |
145,828.8900 ZRX |
0.2725 USD |
0.2650 USD |
0.2820 USD |
0.2720 USD |
| 2019-10-30 |
0.2686 USD |
141,338.2200 ZRX |
0.2811 USD |
0.2600 USD |
0.2825 USD |
0.2716 USD |
| 2019-10-29 |
0.2832 USD |
148,952.0700 ZRX |
0.2859 USD |
0.2780 USD |
0.2881 USD |
0.2800 USD |
| 2019-10-28 |
0.2907 USD |
93,079.5100 ZRX |
0.2888 USD |
0.2863 USD |
0.2988 USD |
0.2884 USD |
| 2019-10-27 |
0.2893 USD |
29,480.4700 ZRX |
0.2928 USD |
0.2852 USD |
0.2988 USD |
0.2883 USD |
| 2019-10-26 |
0.2972 USD |
465,669.6900 ZRX |
0.3060 USD |
0.2800 USD |
0.3194 USD |
0.2936 USD |
| 2019-10-25 |
0.3059 USD |
130,331.9700 ZRX |
0.2987 USD |
0.2900 USD |
0.3191 USD |
0.3054 USD |
| 2019-10-24 |
0.2989 USD |
47,812.2400 ZRX |
0.2931 USD |
0.2860 USD |
0.3103 USD |
0.2994 USD |
| 2019-10-23 |
0.3035 USD |
197,333.3000 ZRX |
0.3114 USD |
0.2815 USD |
0.3304 USD |
0.2931 USD |
| 2019-10-22 |
0.3189 USD |
127,028.2500 ZRX |
0.3236 USD |
0.3112 USD |
0.3248 USD |
0.3115 USD |
| 2019-10-21 |
0.3254 USD |
129,052.0000 ZRX |
0.3271 USD |
0.3200 USD |
0.3313 USD |
0.3233 USD |
| 2019-10-20 |
0.3286 USD |
185,354.2100 ZRX |
0.3177 USD |
0.3000 USD |
0.3465 USD |
0.3310 USD |
| 2019-10-19 |
0.3078 USD |
48,453.4600 ZRX |
0.3004 USD |
0.2926 USD |
0.3188 USD |
0.3176 USD |
| 2019-10-18 |
0.3041 USD |
106,238.2400 ZRX |
0.3147 USD |
0.2931 USD |
0.3209 USD |
0.3011 USD |
| 2019-10-17 |
0.3235 USD |
255,563.8200 ZRX |
0.3096 USD |
0.3051 USD |
0.3400 USD |
0.3142 USD |
| 2019-10-16 |
0.3018 USD |
223,851.3400 ZRX |
0.3164 USD |
0.2745 USD |
0.3212 USD |
0.3077 USD |
| 2019-10-15 |
0.3223 USD |
189,094.5500 ZRX |
0.3324 USD |
0.3029 USD |
0.3430 USD |
0.3176 USD |
| 2019-10-14 |
0.3206 USD |
230,540.2500 ZRX |
0.2969 USD |
0.2896 USD |
0.3413 USD |
0.3318 USD |
| 2019-10-13 |
0.2744 USD |
91,147.5600 ZRX |
0.2579 USD |
0.2579 USD |
0.2971 USD |
0.2970 USD |
| 2019-10-12 |
0.2595 USD |
114,076.9400 ZRX |
0.2562 USD |
0.2562 USD |
0.2642 USD |
0.2582 USD |
| 2019-10-11 |
0.2687 USD |
69,087.1800 ZRX |
0.2727 USD |
0.2564 USD |
0.2799 USD |
0.2569 USD |
| 2019-10-10 |
0.2654 USD |
110,410.1700 ZRX |
0.2563 USD |
0.2480 USD |
0.2760 USD |
0.2727 USD |
| 2019-10-09 |
0.2608 USD |
137,485.2600 ZRX |
0.2597 USD |
0.2468 USD |
0.2805 USD |
0.2547 USD |
| 2019-10-08 |
0.2442 USD |
88,772.0700 ZRX |
0.2211 USD |
0.2211 USD |
0.2621 USD |
0.2612 USD |
| 2019-10-07 |
0.2181 USD |
48,875.1900 ZRX |
0.2116 USD |
0.2100 USD |
0.2265 USD |
0.2207 USD |
| 2019-10-06 |
0.2169 USD |
59,629.3700 ZRX |
0.2221 USD |
0.2100 USD |
0.2238 USD |
0.2117 USD |
| 2019-10-05 |
0.2199 USD |
45,286.0800 ZRX |
0.2207 USD |
0.2146 USD |
0.2248 USD |
0.2217 USD |
| 2019-10-04 |
0.2190 USD |
60,277.2500 ZRX |
0.2123 USD |
0.2071 USD |
0.2280 USD |
0.2206 USD |
| 2019-10-03 |
0.2083 USD |
49,604.7300 ZRX |
0.2091 USD |
0.2028 USD |
0.2138 USD |
0.2125 USD |
| 2019-10-02 |
0.2101 USD |
87,596.0400 ZRX |
0.2126 USD |
0.2022 USD |
0.2211 USD |
0.2087 USD |
| 2019-10-01 |
0.2118 USD |
93,014.4900 ZRX |
0.2051 USD |
0.2006 USD |
0.2237 USD |
0.2125 USD |
| 2019-09-30 |
0.2015 USD |
32,039.2100 ZRX |
0.2005 USD |
0.1900 USD |
0.2084 USD |
0.2021 USD |
| 2019-09-29 |
0.2014 USD |
12,788.8100 ZRX |
0.2132 USD |
0.1968 USD |
0.2132 USD |
0.2017 USD |
| 2019-09-28 |
0.2134 USD |
10,623.2600 ZRX |
0.2144 USD |
0.2124 USD |
0.2185 USD |
0.2126 USD |