Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.3667 USD |
54,895.0100 ZRX |
0.3645 USD |
0.3592 USD |
0.3742 USD |
0.3649 USD |
| 2020-11-18 |
0.3696 USD |
88,322.7800 ZRX |
0.3842 USD |
0.3550 USD |
0.3855 USD |
0.3661 USD |
| 2020-11-17 |
0.3791 USD |
57,991.9800 ZRX |
0.3754 USD |
0.3737 USD |
0.3886 USD |
0.3834 USD |
| 2020-11-16 |
0.3726 USD |
50,476.8100 ZRX |
0.3600 USD |
0.3584 USD |
0.3806 USD |
0.3717 USD |
| 2020-11-15 |
0.3653 USD |
28,445.8100 ZRX |
0.3753 USD |
0.3523 USD |
0.3776 USD |
0.3588 USD |
| 2020-11-14 |
0.3692 USD |
51,344.7700 ZRX |
0.3869 USD |
0.3611 USD |
0.3873 USD |
0.3753 USD |
| 2020-11-13 |
0.3674 USD |
108,008.6600 ZRX |
0.3602 USD |
0.3566 USD |
0.3856 USD |
0.3856 USD |
| 2020-11-12 |
0.3662 USD |
80,352.3400 ZRX |
0.3659 USD |
0.3586 USD |
0.3741 USD |
0.3615 USD |
| 2020-11-11 |
0.3786 USD |
140,883.3600 ZRX |
0.3899 USD |
0.3648 USD |
0.3945 USD |
0.3648 USD |
| 2020-11-10 |
0.3843 USD |
153,766.9000 ZRX |
0.3583 USD |
0.3583 USD |
0.3900 USD |
0.3869 USD |
| 2020-11-09 |
0.3574 USD |
43,659.8100 ZRX |
0.3666 USD |
0.3444 USD |
0.3674 USD |
0.3538 USD |
| 2020-11-08 |
0.3658 USD |
34,669.6000 ZRX |
0.3488 USD |
0.3488 USD |
0.3774 USD |
0.3656 USD |
| 2020-11-07 |
0.3720 USD |
117,485.5200 ZRX |
0.3778 USD |
0.3422 USD |
0.4000 USD |
0.3515 USD |
| 2020-11-06 |
0.3681 USD |
362,214.9900 ZRX |
0.3486 USD |
0.3452 USD |
0.3795 USD |
0.3759 USD |
| 2020-11-05 |
0.3349 USD |
48,505.7500 ZRX |
0.3216 USD |
0.3154 USD |
0.3475 USD |
0.3468 USD |
| 2020-11-04 |
0.3174 USD |
22,529.9600 ZRX |
0.3250 USD |
0.3063 USD |
0.3250 USD |
0.3190 USD |
| 2020-11-03 |
0.3252 USD |
82,422.6200 ZRX |
0.3280 USD |
0.3204 USD |
0.3296 USD |
0.3269 USD |
| 2020-11-02 |
0.3433 USD |
31,143.2500 ZRX |
0.3419 USD |
0.3300 USD |
0.3521 USD |
0.3300 USD |
| 2020-11-01 |
0.3371 USD |
55,399.4800 ZRX |
0.3227 USD |
0.3226 USD |
0.3414 USD |
0.3375 USD |
| 2020-10-31 |
0.3294 USD |
44,054.1600 ZRX |
0.3278 USD |
0.3214 USD |
0.3339 USD |
0.3226 USD |
| 2020-10-30 |
0.3227 USD |
75,686.5100 ZRX |
0.3342 USD |
0.3183 USD |
0.3427 USD |
0.3266 USD |
| 2020-10-29 |
0.3380 USD |
42,649.9500 ZRX |
0.3372 USD |
0.3282 USD |
0.3451 USD |
0.3364 USD |
| 2020-10-28 |
0.3455 USD |
137,330.1800 ZRX |
0.3617 USD |
0.3317 USD |
0.3638 USD |
0.3384 USD |
| 2020-10-27 |
0.3657 USD |
33,205.6600 ZRX |
0.3605 USD |
0.3575 USD |
0.3706 USD |
0.3598 USD |
| 2020-10-26 |
0.3626 USD |
79,005.2800 ZRX |
0.3678 USD |
0.3528 USD |
0.3821 USD |
0.3592 USD |
| 2020-10-25 |
0.3726 USD |
91,999.5600 ZRX |
0.3784 USD |
0.3674 USD |
0.3787 USD |
0.3695 USD |
| 2020-10-24 |
0.3779 USD |
87,204.1500 ZRX |
0.3758 USD |
0.3745 USD |
0.3844 USD |
0.3784 USD |
| 2020-10-23 |
0.3787 USD |
107,928.9600 ZRX |
0.3803 USD |
0.3724 USD |
0.3874 USD |
0.3753 USD |
| 2020-10-22 |
0.3877 USD |
147,139.5500 ZRX |
0.3770 USD |
0.3770 USD |
0.3917 USD |
0.3803 USD |
| 2020-10-21 |
0.3761 USD |
62,309.8700 ZRX |
0.3691 USD |
0.3678 USD |
0.3840 USD |
0.3747 USD |
| 2020-10-20 |
0.3708 USD |
232,909.2000 ZRX |
0.3902 USD |
0.3551 USD |
0.3902 USD |
0.3645 USD |
| 2020-10-19 |
0.3895 USD |
32,458.2300 ZRX |
0.3895 USD |
0.3836 USD |
0.3987 USD |
0.3894 USD |
| 2020-10-18 |
0.3910 USD |
38,552.7900 ZRX |
0.3834 USD |
0.3834 USD |
0.3968 USD |
0.3880 USD |
| 2020-10-17 |
0.3842 USD |
123,037.4500 ZRX |
0.3906 USD |
0.3740 USD |
0.3951 USD |
0.3830 USD |
| 2020-10-16 |
0.3971 USD |
543,366.5900 ZRX |
0.3988 USD |
0.3791 USD |
0.4109 USD |
0.3903 USD |
| 2020-10-15 |
0.3857 USD |
838,116.9100 ZRX |
0.3873 USD |
0.3678 USD |
0.3988 USD |
0.3988 USD |
| 2020-10-14 |
0.4073 USD |
269,233.8600 ZRX |
0.4186 USD |
0.3721 USD |
0.4361 USD |
0.3873 USD |
| 2020-10-13 |
0.4164 USD |
136,639.3900 ZRX |
0.3940 USD |
0.3909 USD |
0.4265 USD |
0.4190 USD |
| 2020-10-12 |
0.3981 USD |
134,318.7000 ZRX |
0.3899 USD |
0.3800 USD |
0.4092 USD |
0.3966 USD |
| 2020-10-11 |
0.3899 USD |
48,214.4200 ZRX |
0.3961 USD |
0.3862 USD |
0.3964 USD |
0.3916 USD |
| 2020-10-10 |
0.4012 USD |
47,874.0200 ZRX |
0.3916 USD |
0.3916 USD |
0.4079 USD |
0.3956 USD |
| 2020-10-09 |
0.3857 USD |
53,126.9300 ZRX |
0.3657 USD |
0.3625 USD |
0.3947 USD |
0.3894 USD |
| 2020-10-08 |
0.3572 USD |
42,623.7600 ZRX |
0.3515 USD |
0.3382 USD |
0.3726 USD |
0.3699 USD |
| 2020-10-07 |
0.3495 USD |
64,351.1100 ZRX |
0.3507 USD |
0.3367 USD |
0.3573 USD |
0.3546 USD |
| 2020-10-06 |
0.3619 USD |
248,893.8800 ZRX |
0.3770 USD |
0.3494 USD |
0.3775 USD |
0.3508 USD |
| 2020-10-05 |
0.3783 USD |
219,257.8100 ZRX |
0.3777 USD |
0.3711 USD |
0.3809 USD |
0.3758 USD |
| 2020-10-04 |
0.3731 USD |
81,174.4400 ZRX |
0.3760 USD |
0.3644 USD |
0.3792 USD |
0.3754 USD |
| 2020-10-03 |
0.3817 USD |
99,889.8800 ZRX |
0.3900 USD |
0.3773 USD |
0.3933 USD |
0.3773 USD |
| 2020-10-02 |
0.3799 USD |
173,557.9800 ZRX |
0.3974 USD |
0.3559 USD |
0.3981 USD |
0.3889 USD |
| 2020-10-01 |
0.4070 USD |
144,886.8800 ZRX |
0.4084 USD |
0.3897 USD |
0.4287 USD |
0.3974 USD |