Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
Date Price Volume Open Low High Close
2019-11-30 0.2663 USD 21,450.9800 ZRX 0.2724 USD 0.2556 USD 0.2743 USD 0.2574 USD
2019-11-29 0.2755 USD 25,284.2300 ZRX 0.2659 USD 0.2659 USD 0.2802 USD 0.2729 USD
2019-11-28 0.2710 USD 46,824.8700 ZRX 0.2656 USD 0.2628 USD 0.2785 USD 0.2655 USD
2019-11-27 0.2522 USD 27,432.3600 ZRX 0.2474 USD 0.2348 USD 0.2649 USD 0.2609 USD
2019-11-26 0.2469 USD 25,142.6400 ZRX 0.2387 USD 0.2367 USD 0.2518 USD 0.2456 USD
2019-11-25 0.2377 USD 23,819.4200 ZRX 0.2349 USD 0.2156 USD 0.2517 USD 0.2379 USD
2019-11-24 0.2513 USD 69,819.4100 ZRX 0.2490 USD 0.2349 USD 0.2603 USD 0.2349 USD
2019-11-23 0.2389 USD 108,385.5100 ZRX 0.2438 USD 0.2320 USD 0.2539 USD 0.2490 USD
2019-11-22 0.2336 USD 45,144.8000 ZRX 0.2630 USD 0.2192 USD 0.2652 USD 0.2434 USD
2019-11-21 0.2519 USD 78,564.0700 ZRX 0.2602 USD 0.2431 USD 0.2711 USD 0.2599 USD
2019-11-20 0.2627 USD 38,219.8500 ZRX 0.2600 USD 0.2544 USD 0.2728 USD 0.2611 USD
2019-11-19 0.2524 USD 47,552.1500 ZRX 0.2621 USD 0.2431 USD 0.2621 USD 0.2590 USD
2019-11-18 0.2688 USD 132,604.0100 ZRX 0.2757 USD 0.2568 USD 0.2784 USD 0.2620 USD
2019-11-17 0.2807 USD 112,592.3400 ZRX 0.2823 USD 0.2718 USD 0.2886 USD 0.2759 USD
2019-11-16 0.2790 USD 30,929.4300 ZRX 0.2766 USD 0.2728 USD 0.2819 USD 0.2817 USD
2019-11-15 0.2813 USD 67,755.5300 ZRX 0.2888 USD 0.2728 USD 0.2894 USD 0.2770 USD
2019-11-14 0.2919 USD 40,761.0300 ZRX 0.2999 USD 0.2806 USD 0.3020 USD 0.2890 USD
2019-11-13 0.2983 USD 42,915.2700 ZRX 0.3019 USD 0.2958 USD 0.3026 USD 0.3016 USD
2019-11-12 0.3014 USD 14,880.2600 ZRX 0.3026 USD 0.2962 USD 0.3051 USD 0.3010 USD
2019-11-11 0.3045 USD 46,468.5800 ZRX 0.3071 USD 0.2977 USD 0.3110 USD 0.3027 USD
2019-11-10 0.3133 USD 40,669.4100 ZRX 0.3045 USD 0.3045 USD 0.3182 USD 0.3080 USD
2019-11-09 0.3033 USD 46,489.8100 ZRX 0.2930 USD 0.2927 USD 0.3104 USD 0.3050 USD
2019-11-08 0.3075 USD 52,209.0600 ZRX 0.3054 USD 0.2840 USD 0.3184 USD 0.2940 USD
2019-11-07 0.3012 USD 35,613.2200 ZRX 0.3085 USD 0.2957 USD 0.3098 USD 0.3032 USD
2019-11-06 0.3006 USD 107,480.8200 ZRX 0.2918 USD 0.2899 USD 0.3100 USD 0.3088 USD
2019-11-05 0.2930 USD 25,196.3600 ZRX 0.2947 USD 0.2880 USD 0.2969 USD 0.2918 USD
2019-11-04 0.2928 USD 96,686.5200 ZRX 0.2961 USD 0.2778 USD 0.2999 USD 0.2954 USD
2019-11-03 0.2975 USD 102,343.6600 ZRX 0.2934 USD 0.2932 USD 0.3046 USD 0.2941 USD
2019-11-02 0.2964 USD 140,769.2300 ZRX 0.2993 USD 0.2885 USD 0.3041 USD 0.2933 USD
2019-11-01 0.2900 USD 115,067.2200 ZRX 0.2715 USD 0.2715 USD 0.3092 USD 0.2994 USD
2019-10-31 0.2748 USD 145,828.8900 ZRX 0.2725 USD 0.2650 USD 0.2820 USD 0.2720 USD
2019-10-30 0.2686 USD 141,338.2200 ZRX 0.2811 USD 0.2600 USD 0.2825 USD 0.2716 USD
2019-10-29 0.2832 USD 148,952.0700 ZRX 0.2859 USD 0.2780 USD 0.2881 USD 0.2800 USD
2019-10-28 0.2907 USD 93,079.5100 ZRX 0.2888 USD 0.2863 USD 0.2988 USD 0.2884 USD
2019-10-27 0.2893 USD 29,480.4700 ZRX 0.2928 USD 0.2852 USD 0.2988 USD 0.2883 USD
2019-10-26 0.2972 USD 465,669.6900 ZRX 0.3060 USD 0.2800 USD 0.3194 USD 0.2936 USD
2019-10-25 0.3059 USD 130,331.9700 ZRX 0.2987 USD 0.2900 USD 0.3191 USD 0.3054 USD
2019-10-24 0.2989 USD 47,812.2400 ZRX 0.2931 USD 0.2860 USD 0.3103 USD 0.2994 USD
2019-10-23 0.3035 USD 197,333.3000 ZRX 0.3114 USD 0.2815 USD 0.3304 USD 0.2931 USD
2019-10-22 0.3189 USD 127,028.2500 ZRX 0.3236 USD 0.3112 USD 0.3248 USD 0.3115 USD
2019-10-21 0.3254 USD 129,052.0000 ZRX 0.3271 USD 0.3200 USD 0.3313 USD 0.3233 USD
2019-10-20 0.3286 USD 185,354.2100 ZRX 0.3177 USD 0.3000 USD 0.3465 USD 0.3310 USD
2019-10-19 0.3078 USD 48,453.4600 ZRX 0.3004 USD 0.2926 USD 0.3188 USD 0.3176 USD
2019-10-18 0.3041 USD 106,238.2400 ZRX 0.3147 USD 0.2931 USD 0.3209 USD 0.3011 USD
2019-10-17 0.3235 USD 255,563.8200 ZRX 0.3096 USD 0.3051 USD 0.3400 USD 0.3142 USD
2019-10-16 0.3018 USD 223,851.3400 ZRX 0.3164 USD 0.2745 USD 0.3212 USD 0.3077 USD
2019-10-15 0.3223 USD 189,094.5500 ZRX 0.3324 USD 0.3029 USD 0.3430 USD 0.3176 USD
2019-10-14 0.3206 USD 230,540.2500 ZRX 0.2969 USD 0.2896 USD 0.3413 USD 0.3318 USD
2019-10-13 0.2744 USD 91,147.5600 ZRX 0.2579 USD 0.2579 USD 0.2971 USD 0.2970 USD
2019-10-12 0.2595 USD 114,076.9400 ZRX 0.2562 USD 0.2562 USD 0.2642 USD 0.2582 USD