Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.4346 USD |
449,832.9000 ZRX |
0.4436 USD |
0.4010 USD |
0.4603 USD |
0.4416 USD |
| 2021-01-07 |
0.4694 USD |
562,593.8000 ZRX |
0.4651 USD |
0.4315 USD |
0.4908 USD |
0.4390 USD |
| 2021-01-06 |
0.4705 USD |
834,372.4400 ZRX |
0.4470 USD |
0.4313 USD |
0.4969 USD |
0.4615 USD |
| 2021-01-05 |
0.4261 USD |
514,755.7800 ZRX |
0.3962 USD |
0.3850 USD |
0.4556 USD |
0.4461 USD |
| 2021-01-04 |
0.3913 USD |
399,230.7300 ZRX |
0.3942 USD |
0.3643 USD |
0.4212 USD |
0.3961 USD |
| 2021-01-03 |
0.3782 USD |
254,430.4500 ZRX |
0.3602 USD |
0.3580 USD |
0.3970 USD |
0.3915 USD |
| 2021-01-02 |
0.3774 USD |
354,902.7100 ZRX |
0.3739 USD |
0.3587 USD |
0.3983 USD |
0.3602 USD |
| 2021-01-01 |
0.3650 USD |
193,041.7400 ZRX |
0.3528 USD |
0.3502 USD |
0.3756 USD |
0.3756 USD |
| 2020-12-31 |
0.3563 USD |
161,963.5100 ZRX |
0.3590 USD |
0.3501 USD |
0.3692 USD |
0.3526 USD |
| 2020-12-30 |
0.3607 USD |
87,831.7400 ZRX |
0.3677 USD |
0.3500 USD |
0.3725 USD |
0.3597 USD |
| 2020-12-29 |
0.3591 USD |
155,316.3500 ZRX |
0.3786 USD |
0.3491 USD |
0.3833 USD |
0.3654 USD |
| 2020-12-28 |
0.3830 USD |
225,409.4900 ZRX |
0.3738 USD |
0.3683 USD |
0.3949 USD |
0.3756 USD |
| 2020-12-27 |
0.3967 USD |
538,138.6100 ZRX |
0.3554 USD |
0.3553 USD |
0.4280 USD |
0.3739 USD |
| 2020-12-26 |
0.3590 USD |
114,769.4700 ZRX |
0.3596 USD |
0.3504 USD |
0.3668 USD |
0.3534 USD |
| 2020-12-25 |
0.3616 USD |
50,719.9900 ZRX |
0.3637 USD |
0.3542 USD |
0.3783 USD |
0.3577 USD |
| 2020-12-24 |
0.3401 USD |
63,405.5900 ZRX |
0.3310 USD |
0.3229 USD |
0.3697 USD |
0.3647 USD |
| 2020-12-23 |
0.3440 USD |
151,440.9700 ZRX |
0.3752 USD |
0.3098 USD |
0.3825 USD |
0.3307 USD |
| 2020-12-22 |
0.3736 USD |
103,352.8600 ZRX |
0.3796 USD |
0.3570 USD |
0.3846 USD |
0.3735 USD |
| 2020-12-21 |
0.3864 USD |
112,884.0200 ZRX |
0.3961 USD |
0.3712 USD |
0.4052 USD |
0.3780 USD |
| 2020-12-20 |
0.4087 USD |
85,063.4000 ZRX |
0.4216 USD |
0.3887 USD |
0.4216 USD |
0.3966 USD |
| 2020-12-19 |
0.4256 USD |
238,875.0300 ZRX |
0.4152 USD |
0.4146 USD |
0.4346 USD |
0.4244 USD |
| 2020-12-18 |
0.4140 USD |
175,419.4700 ZRX |
0.4007 USD |
0.4000 USD |
0.4290 USD |
0.4111 USD |
| 2020-12-17 |
0.4122 USD |
497,778.3200 ZRX |
0.4163 USD |
0.3993 USD |
0.4267 USD |
0.4059 USD |
| 2020-12-16 |
0.3990 USD |
72,458.5500 ZRX |
0.3916 USD |
0.3831 USD |
0.4153 USD |
0.4141 USD |
| 2020-12-15 |
0.3942 USD |
17,758.9700 ZRX |
0.3885 USD |
0.3876 USD |
0.4002 USD |
0.3918 USD |
| 2020-12-14 |
0.3921 USD |
32,477.8900 ZRX |
0.3912 USD |
0.3829 USD |
0.3977 USD |
0.3857 USD |
| 2020-12-13 |
0.3932 USD |
41,880.0600 ZRX |
0.3925 USD |
0.3870 USD |
0.4049 USD |
0.3941 USD |
| 2020-12-12 |
0.3827 USD |
277,261.2400 ZRX |
0.3575 USD |
0.3575 USD |
0.4028 USD |
0.3924 USD |
| 2020-12-11 |
0.3576 USD |
69,626.6700 ZRX |
0.3667 USD |
0.3478 USD |
0.3667 USD |
0.3576 USD |
| 2020-12-10 |
0.3701 USD |
157,942.7100 ZRX |
0.3830 USD |
0.3640 USD |
0.3831 USD |
0.3700 USD |
| 2020-12-09 |
0.3750 USD |
85,379.5600 ZRX |
0.3774 USD |
0.3575 USD |
0.3842 USD |
0.3817 USD |
| 2020-12-08 |
0.3891 USD |
120,182.0300 ZRX |
0.4046 USD |
0.3727 USD |
0.4074 USD |
0.3800 USD |
| 2020-12-07 |
0.4053 USD |
90,679.1700 ZRX |
0.3989 USD |
0.3989 USD |
0.4137 USD |
0.4042 USD |
| 2020-12-06 |
0.3997 USD |
47,123.7400 ZRX |
0.4080 USD |
0.3920 USD |
0.4103 USD |
0.4012 USD |
| 2020-12-05 |
0.4078 USD |
65,297.2900 ZRX |
0.3903 USD |
0.3894 USD |
0.4124 USD |
0.4063 USD |
| 2020-12-04 |
0.4145 USD |
132,755.3300 ZRX |
0.4315 USD |
0.3887 USD |
0.4376 USD |
0.3957 USD |
| 2020-12-03 |
0.4281 USD |
48,822.8800 ZRX |
0.4286 USD |
0.4202 USD |
0.4359 USD |
0.4305 USD |
| 2020-12-02 |
0.4203 USD |
123,652.1200 ZRX |
0.3969 USD |
0.3969 USD |
0.4311 USD |
0.4276 USD |
| 2020-12-01 |
0.4170 USD |
121,530.8800 ZRX |
0.4293 USD |
0.3904 USD |
0.4485 USD |
0.4009 USD |
| 2020-11-30 |
0.4221 USD |
157,514.0600 ZRX |
0.4185 USD |
0.4058 USD |
0.4328 USD |
0.4273 USD |
| 2020-11-29 |
0.4121 USD |
50,290.4100 ZRX |
0.4118 USD |
0.4053 USD |
0.4188 USD |
0.4156 USD |
| 2020-11-28 |
0.4140 USD |
113,572.4700 ZRX |
0.4023 USD |
0.3951 USD |
0.4284 USD |
0.4165 USD |
| 2020-11-27 |
0.4051 USD |
57,445.6700 ZRX |
0.4055 USD |
0.3862 USD |
0.4227 USD |
0.3985 USD |
| 2020-11-26 |
0.4004 USD |
494,653.7900 ZRX |
0.4413 USD |
0.3700 USD |
0.4550 USD |
0.3986 USD |
| 2020-11-25 |
0.4832 USD |
350,737.5400 ZRX |
0.4660 USD |
0.4176 USD |
0.5269 USD |
0.4444 USD |
| 2020-11-24 |
0.4513 USD |
463,529.2000 ZRX |
0.4360 USD |
0.4160 USD |
0.4770 USD |
0.4649 USD |
| 2020-11-23 |
0.4185 USD |
184,473.1500 ZRX |
0.3960 USD |
0.3923 USD |
0.4390 USD |
0.4390 USD |
| 2020-11-22 |
0.4023 USD |
193,589.8200 ZRX |
0.4174 USD |
0.3852 USD |
0.4268 USD |
0.3965 USD |
| 2020-11-21 |
0.4028 USD |
244,116.6000 ZRX |
0.3768 USD |
0.3768 USD |
0.4226 USD |
0.4156 USD |
| 2020-11-20 |
0.3755 USD |
21,008.2000 ZRX |
0.3693 USD |
0.3693 USD |
0.3818 USD |
0.3740 USD |