Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
Date Price Volume Open Low High Close
2020-03-07 0.2726 USD 34,584.6500 ZRX 0.2826 USD 0.2550 USD 0.2837 USD 0.2626 USD
2020-03-06 0.2689 USD 83,653.7700 ZRX 0.2775 USD 0.2603 USD 0.2847 USD 0.2831 USD
2020-03-05 0.2772 USD 110,046.0300 ZRX 0.2657 USD 0.2638 USD 0.2867 USD 0.2755 USD
2020-03-04 0.2539 USD 143,544.9300 ZRX 0.2532 USD 0.2485 USD 0.2653 USD 0.2609 USD
2020-03-03 0.2480 USD 15,206.7800 ZRX 0.2497 USD 0.2422 USD 0.2548 USD 0.2548 USD
2020-03-02 0.2397 USD 50,646.8300 ZRX 0.2297 USD 0.2289 USD 0.2561 USD 0.2501 USD
2020-03-01 0.2310 USD 42,850.3300 ZRX 0.2299 USD 0.2248 USD 0.2369 USD 0.2330 USD
2020-02-29 0.2363 USD 33,154.1700 ZRX 0.2399 USD 0.2294 USD 0.2427 USD 0.2294 USD
2020-02-28 0.2362 USD 102,347.6000 ZRX 0.2438 USD 0.2273 USD 0.2518 USD 0.2378 USD
2020-02-27 0.2418 USD 295,145.5300 ZRX 0.2300 USD 0.2179 USD 0.2576 USD 0.2438 USD
2020-02-26 0.2406 USD 92,759.8600 ZRX 0.2518 USD 0.2210 USD 0.2528 USD 0.2342 USD
2020-02-25 0.2552 USD 119,941.3900 ZRX 0.2654 USD 0.2441 USD 0.2654 USD 0.2529 USD
2020-02-24 0.2729 USD 114,008.3200 ZRX 0.2879 USD 0.2629 USD 0.2931 USD 0.2647 USD
2020-02-23 0.2840 USD 54,356.8800 ZRX 0.2806 USD 0.2781 USD 0.2923 USD 0.2867 USD
2020-02-22 0.2792 USD 76,358.9500 ZRX 0.2882 USD 0.2761 USD 0.2892 USD 0.2804 USD
2020-02-21 0.2906 USD 165,055.0800 ZRX 0.2783 USD 0.2755 USD 0.2998 USD 0.2897 USD
2020-02-20 0.2746 USD 62,269.7800 ZRX 0.2807 USD 0.2651 USD 0.2881 USD 0.2783 USD
2020-02-19 0.2971 USD 191,088.5400 ZRX 0.3083 USD 0.2701 USD 0.3133 USD 0.2807 USD
2020-02-18 0.3001 USD 151,614.3700 ZRX 0.2873 USD 0.2808 USD 0.3148 USD 0.3081 USD
2020-02-17 0.2767 USD 231,359.3700 ZRX 0.2974 USD 0.2600 USD 0.2982 USD 0.2901 USD
2020-02-16 0.3025 USD 112,308.7300 ZRX 0.3194 USD 0.2730 USD 0.3320 USD 0.2974 USD
2020-02-15 0.3347 USD 251,098.5400 ZRX 0.3470 USD 0.2939 USD 0.3558 USD 0.3191 USD
2020-02-14 0.3352 USD 294,709.7500 ZRX 0.3206 USD 0.3110 USD 0.3543 USD 0.3470 USD
2020-02-13 0.3099 USD 329,133.6700 ZRX 0.3122 USD 0.2863 USD 0.3368 USD 0.3189 USD
2020-02-12 0.3083 USD 219,744.9800 ZRX 0.3023 USD 0.3002 USD 0.3169 USD 0.3120 USD
2020-02-11 0.2874 USD 198,897.2600 ZRX 0.2828 USD 0.2732 USD 0.3069 USD 0.3033 USD
2020-02-10 0.2826 USD 236,511.1200 ZRX 0.2970 USD 0.2734 USD 0.3000 USD 0.2842 USD
2020-02-09 0.2906 USD 274,390.2700 ZRX 0.2760 USD 0.2740 USD 0.2991 USD 0.2972 USD
2020-02-08 0.2740 USD 142,198.7500 ZRX 0.2770 USD 0.2626 USD 0.2848 USD 0.2739 USD
2020-02-07 0.2840 USD 352,393.5800 ZRX 0.2790 USD 0.2759 USD 0.2970 USD 0.2773 USD
2020-02-06 0.2633 USD 258,965.1000 ZRX 0.2575 USD 0.2536 USD 0.2785 USD 0.2785 USD
2020-02-05 0.2517 USD 279,711.5400 ZRX 0.2535 USD 0.2458 USD 0.2593 USD 0.2574 USD
2020-02-04 0.2458 USD 138,649.3100 ZRX 0.2364 USD 0.2353 USD 0.2633 USD 0.2539 USD
2020-02-03 0.2376 USD 70,610.7500 ZRX 0.2387 USD 0.2324 USD 0.2456 USD 0.2354 USD
2020-02-02 0.2364 USD 140,253.7800 ZRX 0.2314 USD 0.2285 USD 0.2451 USD 0.2405 USD
2020-02-01 0.2307 USD 24,242.3800 ZRX 0.2276 USD 0.2266 USD 0.2327 USD 0.2315 USD
2020-01-31 0.2325 USD 104,609.4800 ZRX 0.2337 USD 0.2276 USD 0.2391 USD 0.2287 USD
2020-01-30 0.2268 USD 108,893.6800 ZRX 0.2250 USD 0.2217 USD 0.2350 USD 0.2340 USD
2020-01-29 0.2280 USD 153,884.8400 ZRX 0.2325 USD 0.2258 USD 0.2325 USD 0.2264 USD
2020-01-28 0.2313 USD 39,587.5300 ZRX 0.2315 USD 0.2264 USD 0.2349 USD 0.2311 USD
2020-01-27 0.2323 USD 31,947.5900 ZRX 0.2307 USD 0.2278 USD 0.2352 USD 0.2307 USD
2020-01-26 0.2276 USD 32,119.9200 ZRX 0.2254 USD 0.2251 USD 0.2317 USD 0.2300 USD
2020-01-25 0.2233 USD 8,953.5200 ZRX 0.2220 USD 0.2210 USD 0.2255 USD 0.2255 USD
2020-01-24 0.2292 USD 79,428.9800 ZRX 0.2267 USD 0.2207 USD 0.2342 USD 0.2271 USD
2020-01-23 0.2301 USD 53,672.2100 ZRX 0.2409 USD 0.2224 USD 0.2409 USD 0.2282 USD
2020-01-22 0.2414 USD 20,457.1600 ZRX 0.2426 USD 0.2398 USD 0.2437 USD 0.2419 USD
2020-01-21 0.2368 USD 42,634.6600 ZRX 0.2323 USD 0.2314 USD 0.2423 USD 0.2411 USD
2020-01-20 0.2318 USD 29,686.5900 ZRX 0.2324 USD 0.2288 USD 0.2346 USD 0.2317 USD
2020-01-19 0.2366 USD 89,284.2300 ZRX 0.2440 USD 0.2224 USD 0.2480 USD 0.2316 USD
2020-01-18 0.2469 USD 122,014.0100 ZRX 0.2509 USD 0.2393 USD 0.2576 USD 0.2440 USD