Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.3730 USD |
757,291.5300 ZRX |
1.3122 USD |
1.3044 USD |
1.3273 USD |
1.3137 USD |
| 2021-02-26 |
1.3284 USD |
982,114.3600 ZRX |
1.3884 USD |
1.2430 USD |
1.3029 USD |
1.3112 USD |
| 2021-02-25 |
1.4983 USD |
492,366.8900 ZRX |
1.5275 USD |
1.4108 USD |
1.4610 USD |
1.4141 USD |
| 2021-02-24 |
1.5296 USD |
881,303.6800 ZRX |
1.5793 USD |
1.4250 USD |
1.4820 USD |
1.5150 USD |
| 2021-02-23 |
1.5868 USD |
2,675,629.7300 ZRX |
1.5644 USD |
1.2000 USD |
1.3782 USD |
1.5437 USD |
| 2021-02-22 |
1.7146 USD |
2,674,065.7900 ZRX |
1.7278 USD |
1.2708 USD |
1.4911 USD |
1.4890 USD |
| 2021-02-21 |
1.6413 USD |
545,489.9800 ZRX |
1.5286 USD |
1.4936 USD |
1.5484 USD |
1.6836 USD |
| 2021-02-20 |
1.6006 USD |
998,092.2300 ZRX |
1.5612 USD |
1.4648 USD |
1.5450 USD |
1.5433 USD |
| 2021-02-19 |
1.5506 USD |
455,150.2600 ZRX |
1.6234 USD |
1.5056 USD |
1.5317 USD |
1.5483 USD |
| 2021-02-18 |
1.5831 USD |
335,414.8300 ZRX |
1.5686 USD |
1.5187 USD |
1.5505 USD |
1.5874 USD |
| 2021-02-17 |
1.5085 USD |
686,068.0200 ZRX |
1.5909 USD |
1.4220 USD |
1.4500 USD |
1.5544 USD |
| 2021-02-16 |
1.6078 USD |
352,286.6000 ZRX |
1.6154 USD |
1.5039 USD |
1.5430 USD |
1.5567 USD |
| 2021-02-15 |
1.6159 USD |
811,721.5600 ZRX |
1.8150 USD |
1.4221 USD |
1.5775 USD |
1.6087 USD |
| 2021-02-14 |
1.8261 USD |
1,274,650.5800 ZRX |
1.8951 USD |
1.6847 USD |
1.7203 USD |
1.8140 USD |
| 2021-02-13 |
1.8232 USD |
1,018,128.5100 ZRX |
1.8136 USD |
1.6552 USD |
1.7666 USD |
1.8673 USD |
| 2021-02-12 |
1.8240 USD |
2,081,422.8300 ZRX |
1.7666 USD |
1.7131 USD |
1.7858 USD |
1.8136 USD |
| 2021-02-11 |
1.6394 USD |
1,731,154.4600 ZRX |
1.5012 USD |
1.4613 USD |
1.4929 USD |
1.7175 USD |
| 2021-02-10 |
1.5124 USD |
1,611,521.6900 ZRX |
1.5122 USD |
1.3702 USD |
1.4769 USD |
1.4945 USD |
| 2021-02-09 |
1.5075 USD |
1,469,173.3200 ZRX |
1.4743 USD |
1.4209 USD |
1.4663 USD |
1.5182 USD |
| 2021-02-08 |
1.5347 USD |
2,187,029.4552 ZRX |
1.4145 USD |
1.3529 USD |
1.6693 USD |
1.4698 USD |
| 2021-02-07 |
1.3552 USD |
2,513,826.9600 ZRX |
1.4619 USD |
1.2596 USD |
1.5044 USD |
1.4145 USD |
| 2021-02-06 |
1.4642 USD |
5,362,919.0200 ZRX |
1.5970 USD |
1.3198 USD |
1.6780 USD |
1.4414 USD |
| 2021-02-05 |
1.4932 USD |
13,436,952.1600 ZRX |
1.0343 USD |
0.9925 USD |
2.0141 USD |
1.5972 USD |
| 2021-02-04 |
0.9466 USD |
4,808,549.3900 ZRX |
0.7684 USD |
0.7248 USD |
1.1800 USD |
1.0395 USD |
| 2021-02-03 |
0.6999 USD |
614,382.6800 ZRX |
0.6853 USD |
0.6719 USD |
0.7705 USD |
0.7684 USD |
| 2021-02-02 |
0.6719 USD |
319,166.6200 ZRX |
0.6885 USD |
0.6600 USD |
0.6923 USD |
0.6848 USD |
| 2021-02-01 |
0.6755 USD |
928,808.8200 ZRX |
0.7069 USD |
0.6432 USD |
0.7076 USD |
0.6846 USD |
| 2021-01-31 |
0.7096 USD |
3,103,180.8300 ZRX |
0.6540 USD |
0.6303 USD |
0.8000 USD |
0.7069 USD |
| 2021-01-30 |
0.6191 USD |
496,904.3700 ZRX |
0.6001 USD |
0.5779 USD |
0.6608 USD |
0.6497 USD |
| 2021-01-29 |
0.5958 USD |
952,537.1900 ZRX |
0.6120 USD |
0.5755 USD |
0.6241 USD |
0.6026 USD |
| 2021-01-28 |
0.6195 USD |
1,219,430.6600 ZRX |
0.5820 USD |
0.5793 USD |
0.6780 USD |
0.6100 USD |
| 2021-01-27 |
0.5655 USD |
1,747,853.2900 ZRX |
0.5431 USD |
0.5101 USD |
0.6090 USD |
0.5874 USD |
| 2021-01-26 |
0.5318 USD |
277,444.9200 ZRX |
0.5176 USD |
0.4979 USD |
0.5539 USD |
0.5424 USD |
| 2021-01-25 |
0.5474 USD |
158,558.8600 ZRX |
0.5516 USD |
0.5154 USD |
0.5631 USD |
0.5248 USD |
| 2021-01-24 |
0.5556 USD |
457,241.3400 ZRX |
0.5611 USD |
0.5260 USD |
0.5768 USD |
0.5484 USD |
| 2021-01-23 |
0.5402 USD |
375,700.9200 ZRX |
0.5094 USD |
0.4979 USD |
0.5801 USD |
0.5631 USD |
| 2021-01-22 |
0.4808 USD |
328,554.5900 ZRX |
0.4647 USD |
0.4339 USD |
0.5359 USD |
0.5124 USD |
| 2021-01-21 |
0.5070 USD |
552,157.9800 ZRX |
0.5588 USD |
0.4546 USD |
0.5600 USD |
0.4639 USD |
| 2021-01-20 |
0.5369 USD |
487,458.1200 ZRX |
0.5388 USD |
0.4992 USD |
0.5648 USD |
0.5580 USD |
| 2021-01-19 |
0.5712 USD |
418,864.3100 ZRX |
0.5806 USD |
0.5392 USD |
0.5989 USD |
0.5401 USD |
| 2021-01-18 |
0.5953 USD |
645,577.4400 ZRX |
0.5916 USD |
0.5680 USD |
0.6265 USD |
0.5849 USD |
| 2021-01-17 |
0.5781 USD |
498,259.7900 ZRX |
0.5273 USD |
0.5130 USD |
0.6309 USD |
0.5926 USD |
| 2021-01-16 |
0.5393 USD |
335,432.7400 ZRX |
0.5181 USD |
0.5035 USD |
0.5633 USD |
0.5250 USD |
| 2021-01-15 |
0.5095 USD |
747,116.5400 ZRX |
0.5034 USD |
0.4628 USD |
0.5560 USD |
0.5173 USD |
| 2021-01-14 |
0.4934 USD |
616,701.5400 ZRX |
0.5051 USD |
0.4800 USD |
0.5220 USD |
0.5034 USD |
| 2021-01-13 |
0.4881 USD |
1,037,515.3100 ZRX |
0.4286 USD |
0.4286 USD |
0.5400 USD |
0.5064 USD |
| 2021-01-12 |
0.4350 USD |
268,767.4900 ZRX |
0.4365 USD |
0.4106 USD |
0.4603 USD |
0.4215 USD |
| 2021-01-11 |
0.4492 USD |
978,703.0700 ZRX |
0.5286 USD |
0.3814 USD |
0.5286 USD |
0.4361 USD |
| 2021-01-10 |
0.5170 USD |
1,102,635.3600 ZRX |
0.5440 USD |
0.4577 USD |
0.5851 USD |
0.5296 USD |
| 2021-01-09 |
0.5453 USD |
1,713,160.5300 ZRX |
0.4362 USD |
0.4264 USD |
0.6170 USD |
0.5439 USD |