Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.7493 USD |
1,365,725.9100 ZRX |
2.0397 USD |
1.4300 USD |
1.6688 USD |
1.7520 USD |
| 2021-04-17 |
2.1176 USD |
455,762.7400 ZRX |
2.0874 USD |
2.0511 USD |
2.0942 USD |
2.0607 USD |
| 2021-04-16 |
2.0801 USD |
595,956.4500 ZRX |
2.2012 USD |
1.9791 USD |
2.0600 USD |
2.0878 USD |
| 2021-04-15 |
2.1823 USD |
551,105.3300 ZRX |
2.1592 USD |
2.1000 USD |
2.1308 USD |
2.1951 USD |
| 2021-04-14 |
2.1845 USD |
615,131.3200 ZRX |
2.3047 USD |
2.0500 USD |
2.1240 USD |
2.1544 USD |
| 2021-04-13 |
2.2664 USD |
848,120.4800 ZRX |
2.1304 USD |
2.0852 USD |
2.1413 USD |
2.3256 USD |
| 2021-04-12 |
2.1148 USD |
509,115.9700 ZRX |
2.1351 USD |
2.0345 USD |
2.0603 USD |
2.1227 USD |
| 2021-04-11 |
2.1261 USD |
920,399.8200 ZRX |
2.1712 USD |
2.0300 USD |
2.0696 USD |
2.1301 USD |
| 2021-04-10 |
2.2414 USD |
1,878,016.4400 ZRX |
2.1606 USD |
2.0831 USD |
2.1417 USD |
2.1671 USD |
| 2021-04-09 |
2.1454 USD |
2,828,597.2300 ZRX |
1.8553 USD |
1.8256 USD |
1.8485 USD |
2.1395 USD |
| 2021-04-08 |
1.7970 USD |
183,013.5700 ZRX |
1.7141 USD |
1.7050 USD |
1.7657 USD |
1.8479 USD |
| 2021-04-07 |
1.7665 USD |
524,727.0600 ZRX |
1.9287 USD |
1.5896 USD |
1.7001 USD |
1.7460 USD |
| 2021-04-06 |
1.8381 USD |
581,271.3400 ZRX |
1.8064 USD |
1.7402 USD |
1.7600 USD |
1.9080 USD |
| 2021-04-05 |
1.8088 USD |
277,162.9800 ZRX |
1.8332 USD |
1.7331 USD |
1.7566 USD |
1.7788 USD |
| 2021-04-04 |
1.8045 USD |
219,246.1800 ZRX |
1.7197 USD |
1.6926 USD |
1.7468 USD |
1.8320 USD |
| 2021-04-03 |
1.8728 USD |
467,612.6700 ZRX |
1.9639 USD |
1.7126 USD |
1.7704 USD |
1.7225 USD |
| 2021-04-02 |
1.9482 USD |
432,054.8900 ZRX |
1.9643 USD |
1.8763 USD |
1.9021 USD |
1.9672 USD |
| 2021-04-01 |
1.9456 USD |
820,558.8900 ZRX |
1.8843 USD |
1.8359 USD |
1.8763 USD |
1.9387 USD |
| 2021-03-31 |
1.8939 USD |
2,640,901.3200 ZRX |
1.8468 USD |
1.7566 USD |
1.8169 USD |
1.8784 USD |
| 2021-03-30 |
1.7817 USD |
2,646,786.7700 ZRX |
1.5973 USD |
1.5543 USD |
1.5741 USD |
1.8483 USD |
| 2021-03-29 |
1.5318 USD |
453,869.3600 ZRX |
1.4510 USD |
1.4500 USD |
1.4732 USD |
1.5689 USD |
| 2021-03-28 |
1.4425 USD |
340,134.2200 ZRX |
1.4171 USD |
1.3863 USD |
1.4300 USD |
1.4484 USD |
| 2021-03-27 |
1.3997 USD |
341,827.8400 ZRX |
1.3888 USD |
1.3529 USD |
1.3746 USD |
1.4072 USD |
| 2021-03-26 |
1.3688 USD |
243,818.6600 ZRX |
1.3137 USD |
1.3137 USD |
1.3463 USD |
1.3797 USD |
| 2021-03-25 |
1.3238 USD |
383,848.4400 ZRX |
1.3691 USD |
1.2624 USD |
1.3086 USD |
1.3122 USD |
| 2021-03-24 |
1.5164 USD |
413,876.8100 ZRX |
1.4930 USD |
1.3343 USD |
1.4532 USD |
1.3744 USD |
| 2021-03-23 |
1.4588 USD |
333,499.1600 ZRX |
1.4131 USD |
1.3512 USD |
1.3852 USD |
1.4899 USD |
| 2021-03-22 |
1.4863 USD |
648,656.3300 ZRX |
1.4592 USD |
1.3922 USD |
1.4309 USD |
1.4152 USD |
| 2021-03-21 |
1.4826 USD |
272,324.4800 ZRX |
1.4980 USD |
1.4173 USD |
1.4468 USD |
1.4565 USD |
| 2021-03-20 |
1.5627 USD |
589,197.7200 ZRX |
1.5623 USD |
1.5056 USD |
1.5350 USD |
1.5158 USD |
| 2021-03-19 |
1.5561 USD |
884,183.5400 ZRX |
1.5127 USD |
1.4582 USD |
1.5127 USD |
1.5568 USD |
| 2021-03-18 |
1.6086 USD |
2,331,168.2000 ZRX |
1.4484 USD |
1.4170 USD |
1.4539 USD |
1.5395 USD |
| 2021-03-17 |
1.4070 USD |
450,066.5000 ZRX |
1.4310 USD |
1.3360 USD |
1.3659 USD |
1.4369 USD |
| 2021-03-16 |
1.3591 USD |
360,584.9500 ZRX |
1.3277 USD |
1.2750 USD |
1.3002 USD |
1.4133 USD |
| 2021-03-15 |
1.3347 USD |
395,475.2800 ZRX |
1.3269 USD |
1.2564 USD |
1.3112 USD |
1.3402 USD |
| 2021-03-14 |
1.3394 USD |
328,418.0600 ZRX |
1.3943 USD |
1.3014 USD |
1.3379 USD |
1.3359 USD |
| 2021-03-13 |
1.3801 USD |
404,950.1100 ZRX |
1.3283 USD |
1.2896 USD |
1.3148 USD |
1.3896 USD |
| 2021-03-12 |
1.3400 USD |
341,763.1800 ZRX |
1.3834 USD |
1.2913 USD |
1.3207 USD |
1.3358 USD |
| 2021-03-11 |
1.3753 USD |
310,323.8700 ZRX |
1.3963 USD |
1.3315 USD |
1.3542 USD |
1.3730 USD |
| 2021-03-10 |
1.4077 USD |
487,007.1900 ZRX |
1.4730 USD |
1.3578 USD |
1.3923 USD |
1.3846 USD |
| 2021-03-09 |
1.4277 USD |
537,514.8200 ZRX |
1.4230 USD |
1.3910 USD |
1.4132 USD |
1.4574 USD |
| 2021-03-08 |
1.4147 USD |
586,997.9000 ZRX |
1.4216 USD |
1.3600 USD |
1.3789 USD |
1.4218 USD |
| 2021-03-07 |
1.3844 USD |
514,090.0400 ZRX |
1.3716 USD |
1.3545 USD |
1.3712 USD |
1.4084 USD |
| 2021-03-06 |
1.3569 USD |
172,237.3700 ZRX |
1.3436 USD |
1.3187 USD |
1.3391 USD |
1.3640 USD |
| 2021-03-05 |
1.3459 USD |
709,274.8500 ZRX |
1.3680 USD |
1.2892 USD |
1.3125 USD |
1.3379 USD |
| 2021-03-04 |
1.4408 USD |
625,691.1400 ZRX |
1.4624 USD |
1.3535 USD |
1.3787 USD |
1.3860 USD |
| 2021-03-03 |
1.4556 USD |
966,071.3200 ZRX |
1.3559 USD |
1.3368 USD |
1.3506 USD |
1.4620 USD |
| 2021-03-02 |
1.3611 USD |
767,270.2700 ZRX |
1.3560 USD |
1.2810 USD |
1.3117 USD |
1.3498 USD |
| 2021-03-01 |
1.3018 USD |
609,945.7900 ZRX |
1.2200 USD |
1.2032 USD |
1.2511 USD |
1.3540 USD |
| 2021-02-28 |
1.1825 USD |
784,951.2000 ZRX |
1.3281 USD |
1.1286 USD |
1.1668 USD |
1.2295 USD |