Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0481 USD |
348,341.3300 ZRX |
1.0629 USD |
0.9455 USD |
0.9726 USD |
0.9671 USD |
| 2021-06-06 |
1.0544 USD |
255,279.2400 ZRX |
1.0360 USD |
1.0323 USD |
1.0417 USD |
1.0549 USD |
| 2021-06-05 |
1.0724 USD |
366,178.0100 ZRX |
1.0697 USD |
1.0100 USD |
1.0327 USD |
1.0369 USD |
| 2021-06-04 |
1.0927 USD |
460,217.8500 ZRX |
1.1872 USD |
1.0213 USD |
1.0548 USD |
1.0676 USD |
| 2021-06-03 |
1.1709 USD |
952,443.7900 ZRX |
1.1470 USD |
1.0945 USD |
1.1101 USD |
1.1997 USD |
| 2021-06-02 |
1.1509 USD |
2,755,692.6300 ZRX |
1.0299 USD |
1.0200 USD |
1.0933 USD |
1.1517 USD |
| 2021-06-01 |
1.0195 USD |
423,725.4600 ZRX |
1.0220 USD |
0.9826 USD |
1.0044 USD |
1.0215 USD |
| 2021-05-31 |
0.9691 USD |
360,885.0400 ZRX |
0.9342 USD |
0.8885 USD |
0.9040 USD |
1.0186 USD |
| 2021-05-30 |
0.9209 USD |
337,617.2600 ZRX |
0.9007 USD |
0.8450 USD |
0.8843 USD |
0.9432 USD |
| 2021-05-29 |
0.9315 USD |
253,328.0000 ZRX |
0.9702 USD |
0.8466 USD |
0.8712 USD |
0.9000 USD |
| 2021-05-28 |
1.0108 USD |
504,735.3500 ZRX |
1.0937 USD |
0.9261 USD |
0.9509 USD |
0.9639 USD |
| 2021-05-27 |
1.1201 USD |
512,645.6000 ZRX |
1.1468 USD |
1.0247 USD |
1.0619 USD |
1.1017 USD |
| 2021-05-26 |
1.0779 USD |
901,542.6100 ZRX |
0.9799 USD |
0.9665 USD |
0.9894 USD |
1.1394 USD |
| 2021-05-25 |
0.9504 USD |
566,517.5500 ZRX |
0.9828 USD |
0.8868 USD |
0.9234 USD |
0.9727 USD |
| 2021-05-24 |
0.9022 USD |
651,181.4100 ZRX |
0.7973 USD |
0.7835 USD |
0.8226 USD |
0.9821 USD |
| 2021-05-23 |
0.7773 USD |
741,362.3300 ZRX |
0.9578 USD |
0.6240 USD |
0.7137 USD |
0.7936 USD |
| 2021-05-22 |
0.9686 USD |
433,102.7600 ZRX |
1.0394 USD |
0.8890 USD |
0.9357 USD |
0.9746 USD |
| 2021-05-21 |
1.1008 USD |
1,139,191.7700 ZRX |
1.1562 USD |
0.8965 USD |
1.0147 USD |
1.0198 USD |
| 2021-05-20 |
1.0745 USD |
1,168,134.0100 ZRX |
0.9956 USD |
0.8891 USD |
0.9800 USD |
1.1559 USD |
| 2021-05-19 |
1.2302 USD |
1,099,490.5400 ZRX |
1.6070 USD |
0.7651 USD |
1.0855 USD |
1.0639 USD |
| 2021-05-18 |
1.6128 USD |
744,314.2400 ZRX |
1.4718 USD |
1.4505 USD |
1.4988 USD |
1.6082 USD |
| 2021-05-17 |
1.4597 USD |
559,403.3700 ZRX |
1.5692 USD |
1.3943 USD |
1.4541 USD |
1.4713 USD |
| 2021-05-16 |
1.5964 USD |
453,034.0600 ZRX |
1.5575 USD |
1.4735 USD |
1.5376 USD |
1.5632 USD |
| 2021-05-15 |
1.6340 USD |
438,636.9600 ZRX |
1.7087 USD |
1.5346 USD |
1.5654 USD |
1.5362 USD |
| 2021-05-14 |
1.6826 USD |
341,186.2400 ZRX |
1.6097 USD |
1.5919 USD |
1.6286 USD |
1.7088 USD |
| 2021-05-13 |
1.6323 USD |
763,692.4900 ZRX |
1.6386 USD |
1.5109 USD |
1.5659 USD |
1.5772 USD |
| 2021-05-12 |
1.9194 USD |
1,015,512.1700 ZRX |
1.8669 USD |
1.6877 USD |
1.7939 USD |
1.6980 USD |
| 2021-05-11 |
1.7767 USD |
482,223.9600 ZRX |
1.7331 USD |
1.6676 USD |
1.7035 USD |
1.8609 USD |
| 2021-05-10 |
1.9031 USD |
646,891.6500 ZRX |
1.9559 USD |
1.6500 USD |
1.7736 USD |
1.7410 USD |
| 2021-05-09 |
1.9220 USD |
532,392.4700 ZRX |
1.9598 USD |
1.8361 USD |
1.8820 USD |
1.9458 USD |
| 2021-05-08 |
1.9956 USD |
461,250.2600 ZRX |
2.0135 USD |
1.9136 USD |
1.9517 USD |
1.9545 USD |
| 2021-05-07 |
2.1064 USD |
1,648,655.9500 ZRX |
2.0569 USD |
1.9498 USD |
2.0145 USD |
2.0083 USD |
| 2021-05-06 |
1.9815 USD |
1,154,109.9400 ZRX |
1.8828 USD |
1.8359 USD |
1.8957 USD |
2.0622 USD |
| 2021-05-05 |
1.8246 USD |
713,114.4000 ZRX |
1.6782 USD |
1.6600 USD |
1.7394 USD |
1.8532 USD |
| 2021-05-04 |
1.7662 USD |
556,798.3500 ZRX |
1.9042 USD |
1.6454 USD |
1.7209 USD |
1.6992 USD |
| 2021-05-03 |
1.9115 USD |
469,406.8100 ZRX |
1.8719 USD |
1.8507 USD |
1.8792 USD |
1.9041 USD |
| 2021-05-02 |
1.8961 USD |
702,379.1800 ZRX |
1.9448 USD |
1.7935 USD |
1.8680 USD |
1.8704 USD |
| 2021-05-01 |
1.8835 USD |
1,149,782.1000 ZRX |
1.8030 USD |
1.7708 USD |
1.8110 USD |
1.9434 USD |
| 2021-04-30 |
1.7412 USD |
610,078.7400 ZRX |
1.6732 USD |
1.6284 USD |
1.6690 USD |
1.8030 USD |
| 2021-04-29 |
1.6802 USD |
447,458.6500 ZRX |
1.7123 USD |
1.5937 USD |
1.6306 USD |
1.6673 USD |
| 2021-04-28 |
1.7170 USD |
811,290.2500 ZRX |
1.8354 USD |
1.6239 USD |
1.6863 USD |
1.7191 USD |
| 2021-04-27 |
1.7560 USD |
1,486,431.1500 ZRX |
1.5270 USD |
1.5071 USD |
1.5591 USD |
1.8204 USD |
| 2021-04-26 |
1.4755 USD |
622,337.7700 ZRX |
1.3444 USD |
1.3320 USD |
1.3972 USD |
1.5057 USD |
| 2021-04-25 |
1.3544 USD |
487,626.6400 ZRX |
1.3301 USD |
1.2600 USD |
1.3281 USD |
1.3314 USD |
| 2021-04-24 |
1.3902 USD |
607,728.8900 ZRX |
1.4691 USD |
1.3106 USD |
1.3461 USD |
1.3365 USD |
| 2021-04-23 |
1.3685 USD |
1,082,607.3200 ZRX |
1.4907 USD |
1.2352 USD |
1.3501 USD |
1.4726 USD |
| 2021-04-22 |
1.6455 USD |
778,308.1300 ZRX |
1.6349 USD |
1.4792 USD |
1.5488 USD |
1.5169 USD |
| 2021-04-21 |
1.7128 USD |
661,862.4800 ZRX |
1.7058 USD |
1.6278 USD |
1.6642 USD |
1.6422 USD |
| 2021-04-20 |
1.6131 USD |
900,429.6500 ZRX |
1.5876 USD |
1.4491 USD |
1.5095 USD |
1.7212 USD |
| 2021-04-19 |
1.7247 USD |
751,747.1700 ZRX |
1.7670 USD |
1.5722 USD |
1.6422 USD |
1.6370 USD |