Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
Date Price Volume Open Low High Close
2020-08-04 0.3975 USD 234,460.0200 ZRX 0.3829 USD 0.3829 USD 0.4080 USD 0.3972 USD
2020-08-03 0.3828 USD 114,586.8700 ZRX 0.3797 USD 0.3749 USD 0.3919 USD 0.3821 USD
2020-08-02 0.3851 USD 502,159.8700 ZRX 0.3996 USD 0.3621 USD 0.4103 USD 0.3789 USD
2020-08-01 0.3935 USD 300,752.6500 ZRX 0.3814 USD 0.3798 USD 0.4090 USD 0.3990 USD
2020-07-31 0.3842 USD 114,692.0200 ZRX 0.3881 USD 0.3779 USD 0.3918 USD 0.3814 USD
2020-07-30 0.3887 USD 81,323.8000 ZRX 0.3842 USD 0.3790 USD 0.3945 USD 0.3893 USD
2020-07-29 0.3981 USD 345,191.6100 ZRX 0.3839 USD 0.3839 USD 0.4113 USD 0.3846 USD
2020-07-28 0.3734 USD 368,034.6000 ZRX 0.3671 USD 0.3627 USD 0.3860 USD 0.3828 USD
2020-07-27 0.3600 USD 504,642.8300 ZRX 0.3847 USD 0.3386 USD 0.3883 USD 0.3663 USD
2020-07-26 0.3838 USD 262,696.7900 ZRX 0.3942 USD 0.3782 USD 0.3958 USD 0.3855 USD
2020-07-25 0.3917 USD 234,037.9600 ZRX 0.3864 USD 0.3837 USD 0.3988 USD 0.3941 USD
2020-07-24 0.3889 USD 188,690.9900 ZRX 0.3925 USD 0.3832 USD 0.3965 USD 0.3872 USD
2020-07-23 0.3984 USD 306,028.8400 ZRX 0.3997 USD 0.3884 USD 0.4106 USD 0.3927 USD
2020-07-22 0.4009 USD 130,812.9200 ZRX 0.3997 USD 0.3956 USD 0.4084 USD 0.4003 USD
2020-07-21 0.3981 USD 168,926.4700 ZRX 0.3951 USD 0.3933 USD 0.4095 USD 0.3997 USD
2020-07-20 0.4122 USD 637,929.7100 ZRX 0.4200 USD 0.3934 USD 0.4270 USD 0.3966 USD
2020-07-19 0.4190 USD 202,457.8800 ZRX 0.4194 USD 0.4041 USD 0.4305 USD 0.4203 USD
2020-07-18 0.4089 USD 449,126.9700 ZRX 0.3968 USD 0.3872 USD 0.4292 USD 0.4191 USD
2020-07-17 0.3997 USD 416,823.5300 ZRX 0.4003 USD 0.3814 USD 0.4127 USD 0.3961 USD
2020-07-16 0.3865 USD 344,662.8800 ZRX 0.3902 USD 0.3667 USD 0.4011 USD 0.3998 USD
2020-07-15 0.4019 USD 485,183.2000 ZRX 0.3947 USD 0.3866 USD 0.4141 USD 0.3901 USD
2020-07-14 0.3975 USD 848,481.4400 ZRX 0.4008 USD 0.3807 USD 0.4066 USD 0.3961 USD
2020-07-13 0.4092 USD 1,008,903.9100 ZRX 0.4280 USD 0.3894 USD 0.4280 USD 0.4015 USD
2020-07-12 0.4256 USD 320,662.8400 ZRX 0.4368 USD 0.4160 USD 0.4423 USD 0.4280 USD
2020-07-11 0.4294 USD 478,687.9100 ZRX 0.4097 USD 0.4090 USD 0.4426 USD 0.4360 USD
2020-07-10 0.4103 USD 889,507.4500 ZRX 0.4260 USD 0.3966 USD 0.4280 USD 0.4104 USD
2020-07-09 0.4285 USD 548,983.6400 ZRX 0.4466 USD 0.4090 USD 0.4494 USD 0.4256 USD
2020-07-08 0.4463 USD 1,527,137.6100 ZRX 0.4077 USD 0.4052 USD 0.4787 USD 0.4476 USD
2020-07-07 0.4088 USD 1,021,780.4400 ZRX 0.4001 USD 0.3926 USD 0.4275 USD 0.4089 USD
2020-07-06 0.4048 USD 1,282,506.2200 ZRX 0.4169 USD 0.3890 USD 0.4241 USD 0.4005 USD
2020-07-05 0.3873 USD 1,350,997.4000 ZRX 0.3881 USD 0.3603 USD 0.4200 USD 0.4170 USD
2020-07-04 0.3994 USD 755,389.1600 ZRX 0.3815 USD 0.3750 USD 0.4287 USD 0.3886 USD
2020-07-03 0.3853 USD 672,889.9000 ZRX 0.3447 USD 0.3436 USD 0.4000 USD 0.3794 USD
2020-07-02 0.3409 USD 360,937.9100 ZRX 0.3365 USD 0.3325 USD 0.3586 USD 0.3447 USD
2020-07-01 0.3400 USD 340,819.9900 ZRX 0.3335 USD 0.3312 USD 0.3449 USD 0.3362 USD
2020-06-30 0.3397 USD 89,748.9300 ZRX 0.3452 USD 0.3333 USD 0.3456 USD 0.3351 USD
2020-06-29 0.3358 USD 322,172.8100 ZRX 0.3319 USD 0.3280 USD 0.3503 USD 0.3465 USD
2020-06-28 0.3306 USD 295,656.5000 ZRX 0.3307 USD 0.3216 USD 0.3428 USD 0.3320 USD
2020-06-27 0.3408 USD 655,416.1300 ZRX 0.3527 USD 0.3170 USD 0.3670 USD 0.3329 USD
2020-06-26 0.3532 USD 277,809.0200 ZRX 0.3343 USD 0.3335 USD 0.3634 USD 0.3501 USD
2020-06-25 0.3374 USD 229,104.4900 ZRX 0.3437 USD 0.3310 USD 0.3477 USD 0.3345 USD
2020-06-24 0.3529 USD 547,013.1300 ZRX 0.3650 USD 0.3353 USD 0.3742 USD 0.3433 USD
2020-06-23 0.3580 USD 160,084.2200 ZRX 0.3555 USD 0.3500 USD 0.3670 USD 0.3648 USD
2020-06-22 0.3580 USD 232,163.1300 ZRX 0.3479 USD 0.3473 USD 0.3646 USD 0.3559 USD
2020-06-21 0.3507 USD 225,886.5400 ZRX 0.3510 USD 0.3433 USD 0.3570 USD 0.3470 USD
2020-06-20 0.3461 USD 474,413.0300 ZRX 0.3304 USD 0.3304 USD 0.3599 USD 0.3492 USD
2020-06-19 0.3339 USD 203,199.1500 ZRX 0.3305 USD 0.3251 USD 0.3433 USD 0.3304 USD
2020-06-18 0.3356 USD 235,569.5000 ZRX 0.3414 USD 0.3296 USD 0.3431 USD 0.3305 USD
2020-06-17 0.3396 USD 252,353.2000 ZRX 0.3440 USD 0.3341 USD 0.3466 USD 0.3428 USD
2020-06-16 0.3481 USD 240,336.9800 ZRX 0.3468 USD 0.3384 USD 0.3564 USD 0.3445 USD