Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.7163 USD |
852,011.2500 ZRX |
0.6802 USD |
0.6567 USD |
0.6684 USD |
0.7089 USD |
| 2021-07-26 |
0.6967 USD |
486,974.2500 ZRX |
0.6597 USD |
0.6568 USD |
0.6776 USD |
0.6762 USD |
| 2021-07-25 |
0.6457 USD |
169,726.9000 ZRX |
0.6562 USD |
0.6314 USD |
0.6382 USD |
0.6573 USD |
| 2021-07-24 |
0.6625 USD |
298,622.8300 ZRX |
0.6519 USD |
0.6432 USD |
0.6502 USD |
0.6571 USD |
| 2021-07-23 |
0.6310 USD |
191,348.0300 ZRX |
0.6435 USD |
0.6057 USD |
0.6160 USD |
0.6444 USD |
| 2021-07-22 |
0.6255 USD |
450,203.1500 ZRX |
0.6282 USD |
0.6110 USD |
0.6197 USD |
0.6406 USD |
| 2021-07-21 |
0.6127 USD |
633,619.7000 ZRX |
0.5466 USD |
0.5302 USD |
0.5424 USD |
0.6296 USD |
| 2021-07-20 |
0.5534 USD |
457,454.6100 ZRX |
0.5839 USD |
0.5241 USD |
0.5352 USD |
0.5455 USD |
| 2021-07-19 |
0.5960 USD |
326,777.5000 ZRX |
0.6212 USD |
0.5777 USD |
0.5856 USD |
0.5880 USD |
| 2021-07-18 |
0.6283 USD |
259,514.3500 ZRX |
0.6278 USD |
0.6099 USD |
0.6179 USD |
0.6204 USD |
| 2021-07-17 |
0.6184 USD |
365,034.8000 ZRX |
0.6202 USD |
0.5989 USD |
0.6117 USD |
0.6251 USD |
| 2021-07-16 |
0.6433 USD |
496,929.1000 ZRX |
0.6700 USD |
0.6131 USD |
0.6237 USD |
0.6131 USD |
| 2021-07-15 |
0.6755 USD |
327,998.3900 ZRX |
0.7152 USD |
0.6526 USD |
0.6655 USD |
0.6628 USD |
| 2021-07-14 |
0.6914 USD |
349,596.0300 ZRX |
0.7134 USD |
0.6660 USD |
0.6779 USD |
0.7145 USD |
| 2021-07-13 |
0.7259 USD |
309,842.8700 ZRX |
0.7457 USD |
0.7042 USD |
0.7114 USD |
0.7105 USD |
| 2021-07-12 |
0.7668 USD |
544,295.8800 ZRX |
0.7943 USD |
0.7379 USD |
0.7471 USD |
0.7524 USD |
| 2021-07-11 |
0.7839 USD |
275,928.9200 ZRX |
0.7912 USD |
0.7643 USD |
0.7702 USD |
0.7954 USD |
| 2021-07-10 |
0.8163 USD |
1,071,818.0200 ZRX |
0.8371 USD |
0.7742 USD |
0.7816 USD |
0.7900 USD |
| 2021-07-09 |
0.8385 USD |
4,758,915.3300 ZRX |
0.8435 USD |
0.7652 USD |
0.7887 USD |
0.8403 USD |
| 2021-07-08 |
0.7494 USD |
694,244.2200 ZRX |
0.7926 USD |
0.7091 USD |
0.7274 USD |
0.7619 USD |
| 2021-07-07 |
0.7872 USD |
1,372,244.8500 ZRX |
0.7110 USD |
0.7059 USD |
0.7173 USD |
0.7822 USD |
| 2021-07-06 |
0.7187 USD |
1,182,448.9300 ZRX |
0.6939 USD |
0.6915 USD |
0.7046 USD |
0.7109 USD |
| 2021-07-05 |
0.6976 USD |
355,797.3100 ZRX |
0.7205 USD |
0.6710 USD |
0.6831 USD |
0.6937 USD |
| 2021-07-04 |
0.7171 USD |
290,188.3900 ZRX |
0.7037 USD |
0.6815 USD |
0.6893 USD |
0.7264 USD |
| 2021-07-03 |
0.6925 USD |
339,990.8600 ZRX |
0.6917 USD |
0.6685 USD |
0.6730 USD |
0.7024 USD |
| 2021-07-02 |
0.6716 USD |
395,530.3800 ZRX |
0.6853 USD |
0.6541 USD |
0.6622 USD |
0.6827 USD |
| 2021-07-01 |
0.7261 USD |
832,890.1300 ZRX |
0.7431 USD |
0.6772 USD |
0.6884 USD |
0.6873 USD |
| 2021-06-30 |
0.7112 USD |
1,601,549.2300 ZRX |
0.7256 USD |
0.6710 USD |
0.6836 USD |
0.7411 USD |
| 2021-06-29 |
0.7200 USD |
1,325,883.9300 ZRX |
0.7049 USD |
0.6950 USD |
0.7079 USD |
0.7257 USD |
| 2021-06-28 |
0.6832 USD |
1,296,795.2200 ZRX |
0.6393 USD |
0.6303 USD |
0.6395 USD |
0.6969 USD |
| 2021-06-27 |
0.6068 USD |
504,710.8500 ZRX |
0.6008 USD |
0.5829 USD |
0.5888 USD |
0.6216 USD |
| 2021-06-26 |
0.5936 USD |
889,085.8500 ZRX |
0.6028 USD |
0.5685 USD |
0.5841 USD |
0.5926 USD |
| 2021-06-25 |
0.6293 USD |
1,070,291.7500 ZRX |
0.6653 USD |
0.5943 USD |
0.6143 USD |
0.6143 USD |
| 2021-06-24 |
0.6532 USD |
303,581.1200 ZRX |
0.6461 USD |
0.6096 USD |
0.6200 USD |
0.6592 USD |
| 2021-06-23 |
0.6263 USD |
562,202.1200 ZRX |
0.5783 USD |
0.5549 USD |
0.6004 USD |
0.6371 USD |
| 2021-06-22 |
0.5653 USD |
897,070.2600 ZRX |
0.6000 USD |
0.4982 USD |
0.5370 USD |
0.5743 USD |
| 2021-06-21 |
0.6738 USD |
427,071.2500 ZRX |
0.7907 USD |
0.6058 USD |
0.6252 USD |
0.6226 USD |
| 2021-06-20 |
0.7638 USD |
283,158.7200 ZRX |
0.7875 USD |
0.7238 USD |
0.7379 USD |
0.7954 USD |
| 2021-06-19 |
0.8111 USD |
263,455.0700 ZRX |
0.8151 USD |
0.7858 USD |
0.7966 USD |
0.7927 USD |
| 2021-06-18 |
0.8336 USD |
241,239.0600 ZRX |
0.8737 USD |
0.7783 USD |
0.7956 USD |
0.8020 USD |
| 2021-06-17 |
0.8774 USD |
136,031.2800 ZRX |
0.8685 USD |
0.8507 USD |
0.8578 USD |
0.8748 USD |
| 2021-06-16 |
0.8957 USD |
367,796.2300 ZRX |
0.8928 USD |
0.8616 USD |
0.8652 USD |
0.8616 USD |
| 2021-06-15 |
0.9241 USD |
402,328.1800 ZRX |
0.9128 USD |
0.8881 USD |
0.8964 USD |
0.9002 USD |
| 2021-06-14 |
0.9062 USD |
418,399.0800 ZRX |
0.8982 USD |
0.8670 USD |
0.8743 USD |
0.9065 USD |
| 2021-06-13 |
0.8483 USD |
531,972.5200 ZRX |
0.8524 USD |
0.8090 USD |
0.8225 USD |
0.8938 USD |
| 2021-06-12 |
0.8549 USD |
386,033.9200 ZRX |
0.8645 USD |
0.8042 USD |
0.8253 USD |
0.8585 USD |
| 2021-06-11 |
0.9011 USD |
473,768.9800 ZRX |
0.9379 USD |
0.8511 USD |
0.8689 USD |
0.8663 USD |
| 2021-06-10 |
0.9558 USD |
355,862.2300 ZRX |
0.9675 USD |
0.9113 USD |
0.9367 USD |
0.9352 USD |
| 2021-06-09 |
0.9548 USD |
498,935.0300 ZRX |
0.9592 USD |
0.9183 USD |
0.9468 USD |
0.9641 USD |
| 2021-06-08 |
0.8992 USD |
411,876.5900 ZRX |
0.9505 USD |
0.8312 USD |
0.8656 USD |
0.9540 USD |