Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.3227 USD |
75,686.5100 ZRX |
0.3342 USD |
0.3183 USD |
0.3427 USD |
0.3266 USD |
| 2020-10-29 |
0.3380 USD |
42,649.9500 ZRX |
0.3372 USD |
0.3282 USD |
0.3451 USD |
0.3364 USD |
| 2020-10-28 |
0.3455 USD |
137,330.1800 ZRX |
0.3617 USD |
0.3317 USD |
0.3638 USD |
0.3384 USD |
| 2020-10-27 |
0.3657 USD |
33,205.6600 ZRX |
0.3605 USD |
0.3575 USD |
0.3706 USD |
0.3598 USD |
| 2020-10-26 |
0.3626 USD |
79,005.2800 ZRX |
0.3678 USD |
0.3528 USD |
0.3821 USD |
0.3592 USD |
| 2020-10-25 |
0.3726 USD |
91,999.5600 ZRX |
0.3784 USD |
0.3674 USD |
0.3787 USD |
0.3695 USD |
| 2020-10-24 |
0.3779 USD |
87,204.1500 ZRX |
0.3758 USD |
0.3745 USD |
0.3844 USD |
0.3784 USD |
| 2020-10-23 |
0.3787 USD |
107,928.9600 ZRX |
0.3803 USD |
0.3724 USD |
0.3874 USD |
0.3753 USD |
| 2020-10-22 |
0.3877 USD |
147,139.5500 ZRX |
0.3770 USD |
0.3770 USD |
0.3917 USD |
0.3803 USD |
| 2020-10-21 |
0.3761 USD |
62,309.8700 ZRX |
0.3691 USD |
0.3678 USD |
0.3840 USD |
0.3747 USD |
| 2020-10-20 |
0.3708 USD |
232,909.2000 ZRX |
0.3902 USD |
0.3551 USD |
0.3902 USD |
0.3645 USD |
| 2020-10-19 |
0.3895 USD |
32,458.2300 ZRX |
0.3895 USD |
0.3836 USD |
0.3987 USD |
0.3894 USD |
| 2020-10-18 |
0.3910 USD |
38,552.7900 ZRX |
0.3834 USD |
0.3834 USD |
0.3968 USD |
0.3880 USD |
| 2020-10-17 |
0.3842 USD |
123,037.4500 ZRX |
0.3906 USD |
0.3740 USD |
0.3951 USD |
0.3830 USD |
| 2020-10-16 |
0.3971 USD |
543,366.5900 ZRX |
0.3988 USD |
0.3791 USD |
0.4109 USD |
0.3903 USD |
| 2020-10-15 |
0.3857 USD |
838,116.9100 ZRX |
0.3873 USD |
0.3678 USD |
0.3988 USD |
0.3988 USD |
| 2020-10-14 |
0.4073 USD |
269,233.8600 ZRX |
0.4186 USD |
0.3721 USD |
0.4361 USD |
0.3873 USD |
| 2020-10-13 |
0.4164 USD |
136,639.3900 ZRX |
0.3940 USD |
0.3909 USD |
0.4265 USD |
0.4190 USD |
| 2020-10-12 |
0.3981 USD |
134,318.7000 ZRX |
0.3899 USD |
0.3800 USD |
0.4092 USD |
0.3966 USD |
| 2020-10-11 |
0.3899 USD |
48,214.4200 ZRX |
0.3961 USD |
0.3862 USD |
0.3964 USD |
0.3916 USD |
| 2020-10-10 |
0.4012 USD |
47,874.0200 ZRX |
0.3916 USD |
0.3916 USD |
0.4079 USD |
0.3956 USD |
| 2020-10-09 |
0.3857 USD |
53,126.9300 ZRX |
0.3657 USD |
0.3625 USD |
0.3947 USD |
0.3894 USD |
| 2020-10-08 |
0.3572 USD |
42,623.7600 ZRX |
0.3515 USD |
0.3382 USD |
0.3726 USD |
0.3699 USD |
| 2020-10-07 |
0.3495 USD |
64,351.1100 ZRX |
0.3507 USD |
0.3367 USD |
0.3573 USD |
0.3546 USD |
| 2020-10-06 |
0.3619 USD |
248,893.8800 ZRX |
0.3770 USD |
0.3494 USD |
0.3775 USD |
0.3508 USD |
| 2020-10-05 |
0.3783 USD |
219,257.8100 ZRX |
0.3777 USD |
0.3711 USD |
0.3809 USD |
0.3758 USD |
| 2020-10-04 |
0.3731 USD |
81,174.4400 ZRX |
0.3760 USD |
0.3644 USD |
0.3792 USD |
0.3754 USD |
| 2020-10-03 |
0.3817 USD |
99,889.8800 ZRX |
0.3900 USD |
0.3773 USD |
0.3933 USD |
0.3773 USD |
| 2020-10-02 |
0.3799 USD |
173,557.9800 ZRX |
0.3974 USD |
0.3559 USD |
0.3981 USD |
0.3889 USD |
| 2020-10-01 |
0.4070 USD |
144,886.8800 ZRX |
0.4084 USD |
0.3897 USD |
0.4287 USD |
0.3974 USD |
| 2020-09-30 |
0.4000 USD |
81,062.5200 ZRX |
0.4077 USD |
0.3882 USD |
0.4100 USD |
0.4100 USD |
| 2020-09-29 |
0.4068 USD |
291,331.1300 ZRX |
0.4094 USD |
0.3856 USD |
0.4162 USD |
0.4075 USD |
| 2020-09-28 |
0.4172 USD |
250,840.5800 ZRX |
0.3996 USD |
0.3982 USD |
0.4393 USD |
0.4122 USD |
| 2020-09-27 |
0.3915 USD |
57,044.5900 ZRX |
0.3938 USD |
0.3776 USD |
0.4029 USD |
0.3935 USD |
| 2020-09-26 |
0.4031 USD |
86,896.8800 ZRX |
0.4022 USD |
0.3851 USD |
0.4121 USD |
0.3914 USD |
| 2020-09-25 |
0.3914 USD |
92,656.9400 ZRX |
0.3856 USD |
0.3733 USD |
0.4127 USD |
0.4052 USD |
| 2020-09-24 |
0.3699 USD |
97,229.1800 ZRX |
0.3393 USD |
0.3393 USD |
0.3877 USD |
0.3817 USD |
| 2020-09-23 |
0.3578 USD |
170,555.4300 ZRX |
0.3815 USD |
0.3352 USD |
0.3871 USD |
0.3419 USD |
| 2020-09-22 |
0.3718 USD |
47,607.2200 ZRX |
0.3632 USD |
0.3518 USD |
0.3887 USD |
0.3797 USD |
| 2020-09-21 |
0.3692 USD |
337,289.7300 ZRX |
0.3962 USD |
0.3447 USD |
0.4058 USD |
0.3710 USD |
| 2020-09-20 |
0.3941 USD |
321,683.6800 ZRX |
0.4291 USD |
0.3870 USD |
0.4293 USD |
0.3941 USD |
| 2020-09-19 |
0.4139 USD |
59,805.1900 ZRX |
0.4159 USD |
0.4040 USD |
0.4278 USD |
0.4250 USD |
| 2020-09-18 |
0.4276 USD |
245,889.5800 ZRX |
0.4406 USD |
0.4110 USD |
0.4412 USD |
0.4151 USD |
| 2020-09-17 |
0.4394 USD |
239,386.9100 ZRX |
0.4289 USD |
0.4289 USD |
0.4516 USD |
0.4409 USD |
| 2020-09-16 |
0.4361 USD |
124,060.4100 ZRX |
0.4475 USD |
0.4245 USD |
0.4475 USD |
0.4273 USD |
| 2020-09-15 |
0.4614 USD |
126,015.2900 ZRX |
0.4745 USD |
0.4459 USD |
0.4775 USD |
0.4504 USD |
| 2020-09-14 |
0.4813 USD |
63,078.7700 ZRX |
0.4889 USD |
0.4722 USD |
0.4916 USD |
0.4745 USD |
| 2020-09-13 |
0.4878 USD |
244,264.5200 ZRX |
0.5126 USD |
0.4691 USD |
0.5132 USD |
0.4875 USD |
| 2020-09-12 |
0.5192 USD |
362,366.3000 ZRX |
0.5281 USD |
0.5050 USD |
0.5335 USD |
0.5147 USD |
| 2020-09-11 |
0.5055 USD |
402,335.1300 ZRX |
0.4732 USD |
0.4721 USD |
0.5327 USD |
0.5287 USD |