Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
Date Price Volume Open Low High Close
2020-10-30 0.3227 USD 75,686.5100 ZRX 0.3342 USD 0.3183 USD 0.3427 USD 0.3266 USD
2020-10-29 0.3380 USD 42,649.9500 ZRX 0.3372 USD 0.3282 USD 0.3451 USD 0.3364 USD
2020-10-28 0.3455 USD 137,330.1800 ZRX 0.3617 USD 0.3317 USD 0.3638 USD 0.3384 USD
2020-10-27 0.3657 USD 33,205.6600 ZRX 0.3605 USD 0.3575 USD 0.3706 USD 0.3598 USD
2020-10-26 0.3626 USD 79,005.2800 ZRX 0.3678 USD 0.3528 USD 0.3821 USD 0.3592 USD
2020-10-25 0.3726 USD 91,999.5600 ZRX 0.3784 USD 0.3674 USD 0.3787 USD 0.3695 USD
2020-10-24 0.3779 USD 87,204.1500 ZRX 0.3758 USD 0.3745 USD 0.3844 USD 0.3784 USD
2020-10-23 0.3787 USD 107,928.9600 ZRX 0.3803 USD 0.3724 USD 0.3874 USD 0.3753 USD
2020-10-22 0.3877 USD 147,139.5500 ZRX 0.3770 USD 0.3770 USD 0.3917 USD 0.3803 USD
2020-10-21 0.3761 USD 62,309.8700 ZRX 0.3691 USD 0.3678 USD 0.3840 USD 0.3747 USD
2020-10-20 0.3708 USD 232,909.2000 ZRX 0.3902 USD 0.3551 USD 0.3902 USD 0.3645 USD
2020-10-19 0.3895 USD 32,458.2300 ZRX 0.3895 USD 0.3836 USD 0.3987 USD 0.3894 USD
2020-10-18 0.3910 USD 38,552.7900 ZRX 0.3834 USD 0.3834 USD 0.3968 USD 0.3880 USD
2020-10-17 0.3842 USD 123,037.4500 ZRX 0.3906 USD 0.3740 USD 0.3951 USD 0.3830 USD
2020-10-16 0.3971 USD 543,366.5900 ZRX 0.3988 USD 0.3791 USD 0.4109 USD 0.3903 USD
2020-10-15 0.3857 USD 838,116.9100 ZRX 0.3873 USD 0.3678 USD 0.3988 USD 0.3988 USD
2020-10-14 0.4073 USD 269,233.8600 ZRX 0.4186 USD 0.3721 USD 0.4361 USD 0.3873 USD
2020-10-13 0.4164 USD 136,639.3900 ZRX 0.3940 USD 0.3909 USD 0.4265 USD 0.4190 USD
2020-10-12 0.3981 USD 134,318.7000 ZRX 0.3899 USD 0.3800 USD 0.4092 USD 0.3966 USD
2020-10-11 0.3899 USD 48,214.4200 ZRX 0.3961 USD 0.3862 USD 0.3964 USD 0.3916 USD
2020-10-10 0.4012 USD 47,874.0200 ZRX 0.3916 USD 0.3916 USD 0.4079 USD 0.3956 USD
2020-10-09 0.3857 USD 53,126.9300 ZRX 0.3657 USD 0.3625 USD 0.3947 USD 0.3894 USD
2020-10-08 0.3572 USD 42,623.7600 ZRX 0.3515 USD 0.3382 USD 0.3726 USD 0.3699 USD
2020-10-07 0.3495 USD 64,351.1100 ZRX 0.3507 USD 0.3367 USD 0.3573 USD 0.3546 USD
2020-10-06 0.3619 USD 248,893.8800 ZRX 0.3770 USD 0.3494 USD 0.3775 USD 0.3508 USD
2020-10-05 0.3783 USD 219,257.8100 ZRX 0.3777 USD 0.3711 USD 0.3809 USD 0.3758 USD
2020-10-04 0.3731 USD 81,174.4400 ZRX 0.3760 USD 0.3644 USD 0.3792 USD 0.3754 USD
2020-10-03 0.3817 USD 99,889.8800 ZRX 0.3900 USD 0.3773 USD 0.3933 USD 0.3773 USD
2020-10-02 0.3799 USD 173,557.9800 ZRX 0.3974 USD 0.3559 USD 0.3981 USD 0.3889 USD
2020-10-01 0.4070 USD 144,886.8800 ZRX 0.4084 USD 0.3897 USD 0.4287 USD 0.3974 USD
2020-09-30 0.4000 USD 81,062.5200 ZRX 0.4077 USD 0.3882 USD 0.4100 USD 0.4100 USD
2020-09-29 0.4068 USD 291,331.1300 ZRX 0.4094 USD 0.3856 USD 0.4162 USD 0.4075 USD
2020-09-28 0.4172 USD 250,840.5800 ZRX 0.3996 USD 0.3982 USD 0.4393 USD 0.4122 USD
2020-09-27 0.3915 USD 57,044.5900 ZRX 0.3938 USD 0.3776 USD 0.4029 USD 0.3935 USD
2020-09-26 0.4031 USD 86,896.8800 ZRX 0.4022 USD 0.3851 USD 0.4121 USD 0.3914 USD
2020-09-25 0.3914 USD 92,656.9400 ZRX 0.3856 USD 0.3733 USD 0.4127 USD 0.4052 USD
2020-09-24 0.3699 USD 97,229.1800 ZRX 0.3393 USD 0.3393 USD 0.3877 USD 0.3817 USD
2020-09-23 0.3578 USD 170,555.4300 ZRX 0.3815 USD 0.3352 USD 0.3871 USD 0.3419 USD
2020-09-22 0.3718 USD 47,607.2200 ZRX 0.3632 USD 0.3518 USD 0.3887 USD 0.3797 USD
2020-09-21 0.3692 USD 337,289.7300 ZRX 0.3962 USD 0.3447 USD 0.4058 USD 0.3710 USD
2020-09-20 0.3941 USD 321,683.6800 ZRX 0.4291 USD 0.3870 USD 0.4293 USD 0.3941 USD
2020-09-19 0.4139 USD 59,805.1900 ZRX 0.4159 USD 0.4040 USD 0.4278 USD 0.4250 USD
2020-09-18 0.4276 USD 245,889.5800 ZRX 0.4406 USD 0.4110 USD 0.4412 USD 0.4151 USD
2020-09-17 0.4394 USD 239,386.9100 ZRX 0.4289 USD 0.4289 USD 0.4516 USD 0.4409 USD
2020-09-16 0.4361 USD 124,060.4100 ZRX 0.4475 USD 0.4245 USD 0.4475 USD 0.4273 USD
2020-09-15 0.4614 USD 126,015.2900 ZRX 0.4745 USD 0.4459 USD 0.4775 USD 0.4504 USD
2020-09-14 0.4813 USD 63,078.7700 ZRX 0.4889 USD 0.4722 USD 0.4916 USD 0.4745 USD
2020-09-13 0.4878 USD 244,264.5200 ZRX 0.5126 USD 0.4691 USD 0.5132 USD 0.4875 USD
2020-09-12 0.5192 USD 362,366.3000 ZRX 0.5281 USD 0.5050 USD 0.5335 USD 0.5147 USD
2020-09-11 0.5055 USD 402,335.1300 ZRX 0.4732 USD 0.4721 USD 0.5327 USD 0.5287 USD