Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.0577 USD |
654,363.4500 ZRX |
1.0647 USD |
1.0305 USD |
1.0398 USD |
1.0761 USD |
| 2021-09-14 |
1.0127 USD |
1,155,197.5700 ZRX |
1.0129 USD |
0.9823 USD |
0.9959 USD |
1.0650 USD |
| 2021-09-13 |
0.9967 USD |
999,201.2900 ZRX |
1.0620 USD |
0.9440 USD |
0.9771 USD |
0.9896 USD |
| 2021-09-12 |
1.0356 USD |
1,621,810.9900 ZRX |
1.0306 USD |
0.9860 USD |
1.0053 USD |
1.0579 USD |
| 2021-09-11 |
1.0204 USD |
1,214,323.2400 ZRX |
1.0062 USD |
0.9886 USD |
1.0036 USD |
1.0184 USD |
| 2021-09-10 |
1.0551 USD |
2,520,735.9700 ZRX |
1.0706 USD |
0.9733 USD |
0.9905 USD |
0.9962 USD |
| 2021-09-09 |
1.0253 USD |
2,926,593.4700 ZRX |
1.0104 USD |
0.9856 USD |
1.0078 USD |
1.0669 USD |
| 2021-09-08 |
0.9950 USD |
2,858,007.3200 ZRX |
1.0171 USD |
0.8865 USD |
0.9442 USD |
1.0005 USD |
| 2021-09-07 |
1.0789 USD |
1,934,074.2100 ZRX |
1.2903 USD |
0.9100 USD |
1.0154 USD |
1.0061 USD |
| 2021-09-06 |
1.2810 USD |
610,358.2300 ZRX |
1.3124 USD |
1.2409 USD |
1.2705 USD |
1.2789 USD |
| 2021-09-05 |
1.2518 USD |
1,217,521.2600 ZRX |
1.2453 USD |
1.2157 USD |
1.2365 USD |
1.2949 USD |
| 2021-09-04 |
1.2027 USD |
1,272,819.9100 ZRX |
1.1783 USD |
1.1595 USD |
1.1806 USD |
1.2388 USD |
| 2021-09-03 |
1.1404 USD |
725,565.8700 ZRX |
1.1197 USD |
1.0856 USD |
1.0970 USD |
1.1551 USD |
| 2021-09-02 |
1.1174 USD |
737,435.7200 ZRX |
1.1239 USD |
1.0926 USD |
1.1101 USD |
1.1162 USD |
| 2021-09-01 |
1.0926 USD |
792,561.9200 ZRX |
1.0642 USD |
1.0350 USD |
1.0523 USD |
1.1184 USD |
| 2021-08-31 |
1.0543 USD |
426,612.6800 ZRX |
1.0421 USD |
1.0235 USD |
1.0382 USD |
1.0688 USD |
| 2021-08-30 |
1.0805 USD |
460,417.4100 ZRX |
1.0950 USD |
1.0360 USD |
1.0520 USD |
1.0412 USD |
| 2021-08-29 |
1.0988 USD |
513,750.5100 ZRX |
1.0825 USD |
1.0656 USD |
1.0781 USD |
1.0946 USD |
| 2021-08-28 |
1.0859 USD |
259,002.6500 ZRX |
1.1126 USD |
1.0599 USD |
1.0736 USD |
1.0810 USD |
| 2021-08-27 |
1.0532 USD |
274,735.6600 ZRX |
1.0462 USD |
1.0033 USD |
1.0241 USD |
1.0936 USD |
| 2021-08-26 |
1.0850 USD |
721,010.3500 ZRX |
1.1531 USD |
1.0197 USD |
1.0520 USD |
1.0656 USD |
| 2021-08-25 |
1.1102 USD |
939,896.2700 ZRX |
1.0617 USD |
1.0155 USD |
1.0463 USD |
1.1528 USD |
| 2021-08-24 |
1.1108 USD |
796,779.5100 ZRX |
1.1608 USD |
1.0341 USD |
1.0702 USD |
1.0631 USD |
| 2021-08-23 |
1.1388 USD |
805,092.8000 ZRX |
1.1250 USD |
1.0944 USD |
1.1146 USD |
1.1563 USD |
| 2021-08-22 |
1.0902 USD |
990,374.2800 ZRX |
1.0708 USD |
1.0472 USD |
1.0729 USD |
1.1271 USD |
| 2021-08-21 |
1.0527 USD |
919,791.7700 ZRX |
1.0592 USD |
1.0174 USD |
1.0423 USD |
1.0706 USD |
| 2021-08-20 |
1.0413 USD |
471,709.0200 ZRX |
1.0286 USD |
1.0068 USD |
1.0201 USD |
1.0517 USD |
| 2021-08-19 |
0.9774 USD |
389,156.2800 ZRX |
0.9685 USD |
0.9273 USD |
0.9410 USD |
1.0188 USD |
| 2021-08-18 |
0.9685 USD |
898,191.0100 ZRX |
0.9911 USD |
0.9251 USD |
0.9585 USD |
0.9709 USD |
| 2021-08-17 |
1.0349 USD |
1,176,319.6800 ZRX |
1.0283 USD |
0.9805 USD |
1.0004 USD |
0.9860 USD |
| 2021-08-16 |
1.0583 USD |
1,448,881.7900 ZRX |
1.0644 USD |
0.9981 USD |
1.0382 USD |
1.0303 USD |
| 2021-08-15 |
1.0499 USD |
666,407.2900 ZRX |
1.0705 USD |
1.0079 USD |
1.0306 USD |
1.0629 USD |
| 2021-08-14 |
1.0593 USD |
1,517,215.2300 ZRX |
1.0601 USD |
1.0132 USD |
1.0385 USD |
1.0711 USD |
| 2021-08-13 |
1.0163 USD |
1,505,650.0300 ZRX |
0.9500 USD |
0.9219 USD |
0.9500 USD |
1.0514 USD |
| 2021-08-12 |
0.9575 USD |
633,833.6200 ZRX |
0.9929 USD |
0.9091 USD |
0.9285 USD |
0.9521 USD |
| 2021-08-11 |
1.0059 USD |
782,719.4200 ZRX |
0.9756 USD |
0.9547 USD |
0.9636 USD |
0.9913 USD |
| 2021-08-10 |
0.9574 USD |
671,265.1200 ZRX |
0.9533 USD |
0.9224 USD |
0.9417 USD |
0.9663 USD |
| 2021-08-09 |
0.9359 USD |
914,471.3900 ZRX |
0.9321 USD |
0.8899 USD |
0.9022 USD |
0.9521 USD |
| 2021-08-08 |
0.9869 USD |
2,455,785.8900 ZRX |
0.9346 USD |
0.9120 USD |
0.9326 USD |
0.9338 USD |
| 2021-08-07 |
0.9107 USD |
778,174.7600 ZRX |
0.8967 USD |
0.8821 USD |
0.8984 USD |
0.9345 USD |
| 2021-08-06 |
0.8821 USD |
441,370.2000 ZRX |
0.8879 USD |
0.8588 USD |
0.8694 USD |
0.8899 USD |
| 2021-08-05 |
0.8823 USD |
1,421,692.4700 ZRX |
0.8708 USD |
0.8392 USD |
0.8564 USD |
0.8880 USD |
| 2021-08-04 |
0.8493 USD |
1,216,503.7200 ZRX |
0.8571 USD |
0.8252 USD |
0.8323 USD |
0.8707 USD |
| 2021-08-03 |
0.8215 USD |
1,052,120.6800 ZRX |
0.8173 USD |
0.7762 USD |
0.7839 USD |
0.8421 USD |
| 2021-08-02 |
0.7949 USD |
451,429.2700 ZRX |
0.7806 USD |
0.7561 USD |
0.7710 USD |
0.8152 USD |
| 2021-08-01 |
0.8203 USD |
598,859.6100 ZRX |
0.8226 USD |
0.7755 USD |
0.8009 USD |
0.7825 USD |
| 2021-07-31 |
0.8287 USD |
1,509,047.6200 ZRX |
0.7807 USD |
0.7651 USD |
0.8194 USD |
0.8140 USD |
| 2021-07-30 |
0.7558 USD |
713,185.1800 ZRX |
0.7591 USD |
0.7181 USD |
0.7270 USD |
0.7772 USD |
| 2021-07-29 |
0.7413 USD |
747,530.5100 ZRX |
0.7074 USD |
0.6894 USD |
0.6953 USD |
0.7597 USD |
| 2021-07-28 |
0.7074 USD |
279,343.3400 ZRX |
0.7100 USD |
0.6899 USD |
0.7007 USD |
0.7031 USD |