Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.1984 USD |
939,912.3600 ZRX |
1.2383 USD |
1.1518 USD |
1.1704 USD |
1.1937 USD |
| 2021-11-03 |
1.2440 USD |
1,136,355.3400 ZRX |
1.3121 USD |
1.1873 USD |
1.2171 USD |
1.2406 USD |
| 2021-11-02 |
1.3237 USD |
4,521,892.0300 ZRX |
1.2433 USD |
1.2311 USD |
1.2849 USD |
1.3208 USD |
| 2021-11-01 |
1.1921 USD |
3,392,090.6100 ZRX |
1.1866 USD |
1.1063 USD |
1.1376 USD |
1.2312 USD |
| 2021-10-31 |
1.3892 USD |
15,388,596.9600 ZRX |
1.1487 USD |
1.1389 USD |
1.1892 USD |
1.1688 USD |
| 2021-10-30 |
1.1835 USD |
4,803,867.0000 ZRX |
1.0521 USD |
1.0210 USD |
1.0319 USD |
1.1460 USD |
| 2021-10-29 |
1.0285 USD |
882,741.2800 ZRX |
0.9784 USD |
0.9695 USD |
0.9866 USD |
1.0441 USD |
| 2021-10-28 |
0.9607 USD |
511,365.7900 ZRX |
0.9328 USD |
0.9197 USD |
0.9468 USD |
0.9757 USD |
| 2021-10-27 |
0.9800 USD |
867,763.9200 ZRX |
1.0683 USD |
0.9265 USD |
0.9578 USD |
0.9300 USD |
| 2021-10-26 |
1.0614 USD |
905,115.3500 ZRX |
1.0110 USD |
1.0065 USD |
1.0112 USD |
1.0697 USD |
| 2021-10-25 |
1.0058 USD |
245,889.6400 ZRX |
0.9958 USD |
0.9908 USD |
0.9998 USD |
1.0110 USD |
| 2021-10-24 |
0.9894 USD |
446,727.2800 ZRX |
1.0150 USD |
0.9726 USD |
0.9810 USD |
0.9893 USD |
| 2021-10-23 |
1.0072 USD |
307,568.8300 ZRX |
1.0031 USD |
0.9857 USD |
1.0024 USD |
1.0116 USD |
| 2021-10-22 |
1.0098 USD |
430,635.3300 ZRX |
1.0078 USD |
0.9852 USD |
0.9984 USD |
1.0019 USD |
| 2021-10-21 |
1.0287 USD |
819,856.8200 ZRX |
1.0048 USD |
0.9951 USD |
1.0071 USD |
1.0073 USD |
| 2021-10-20 |
0.9855 USD |
255,422.4600 ZRX |
0.9655 USD |
0.9565 USD |
0.9590 USD |
0.9998 USD |
| 2021-10-19 |
0.9650 USD |
292,089.8500 ZRX |
0.9685 USD |
0.9450 USD |
0.9537 USD |
0.9663 USD |
| 2021-10-18 |
0.9725 USD |
200,821.0500 ZRX |
0.9913 USD |
0.9508 USD |
0.9599 USD |
0.9719 USD |
| 2021-10-17 |
0.9971 USD |
315,522.1100 ZRX |
0.9992 USD |
0.9562 USD |
0.9786 USD |
0.9923 USD |
| 2021-10-16 |
1.0102 USD |
383,330.2800 ZRX |
1.0251 USD |
0.9930 USD |
1.0035 USD |
1.0023 USD |
| 2021-10-15 |
1.0097 USD |
465,189.2700 ZRX |
1.0353 USD |
0.9778 USD |
0.9897 USD |
1.0216 USD |
| 2021-10-14 |
1.0287 USD |
318,523.3500 ZRX |
1.0292 USD |
1.0092 USD |
1.0228 USD |
1.0296 USD |
| 2021-10-13 |
1.0040 USD |
278,421.2500 ZRX |
0.9988 USD |
0.9733 USD |
0.9856 USD |
1.0266 USD |
| 2021-10-12 |
0.9814 USD |
465,266.8300 ZRX |
1.0161 USD |
0.9378 USD |
0.9538 USD |
0.9977 USD |
| 2021-10-11 |
1.0368 USD |
414,421.1200 ZRX |
1.0454 USD |
0.9911 USD |
1.0063 USD |
1.0068 USD |
| 2021-10-10 |
1.0873 USD |
516,923.3200 ZRX |
1.1181 USD |
1.0329 USD |
1.0520 USD |
1.0403 USD |
| 2021-10-09 |
1.0868 USD |
689,043.7100 ZRX |
1.0858 USD |
1.0504 USD |
1.0742 USD |
1.1173 USD |
| 2021-10-08 |
1.0731 USD |
924,020.9400 ZRX |
1.0279 USD |
1.0110 USD |
1.0241 USD |
1.0715 USD |
| 2021-10-07 |
1.0187 USD |
414,609.8500 ZRX |
1.0391 USD |
0.9948 USD |
1.0084 USD |
1.0220 USD |
| 2021-10-06 |
1.0233 USD |
1,031,180.6600 ZRX |
1.0307 USD |
0.9538 USD |
0.9667 USD |
1.0299 USD |
| 2021-10-05 |
0.9882 USD |
571,979.4200 ZRX |
0.9660 USD |
0.9600 USD |
0.9695 USD |
1.0200 USD |
| 2021-10-04 |
0.9729 USD |
555,160.6300 ZRX |
1.0036 USD |
0.9348 USD |
0.9632 USD |
0.9728 USD |
| 2021-10-03 |
1.0112 USD |
837,322.9400 ZRX |
0.9807 USD |
0.9610 USD |
0.9788 USD |
1.0020 USD |
| 2021-10-02 |
0.9923 USD |
724,944.3000 ZRX |
0.9810 USD |
0.9637 USD |
0.9781 USD |
0.9777 USD |
| 2021-10-01 |
0.9417 USD |
707,474.1500 ZRX |
0.9163 USD |
0.8850 USD |
0.8931 USD |
0.9782 USD |
| 2021-09-30 |
0.8720 USD |
617,889.5600 ZRX |
0.8335 USD |
0.8303 USD |
0.8478 USD |
0.9021 USD |
| 2021-09-29 |
0.8463 USD |
333,302.8800 ZRX |
0.8142 USD |
0.8106 USD |
0.8222 USD |
0.8327 USD |
| 2021-09-28 |
0.8449 USD |
418,342.7700 ZRX |
0.8510 USD |
0.8115 USD |
0.8257 USD |
0.8241 USD |
| 2021-09-27 |
0.9014 USD |
438,736.0900 ZRX |
0.8913 USD |
0.8517 USD |
0.8763 USD |
0.8560 USD |
| 2021-09-26 |
0.8900 USD |
773,884.3400 ZRX |
0.9071 USD |
0.8154 USD |
0.8359 USD |
0.8866 USD |
| 2021-09-25 |
0.9016 USD |
607,004.2000 ZRX |
0.9190 USD |
0.8697 USD |
0.8964 USD |
0.9045 USD |
| 2021-09-24 |
0.9242 USD |
735,690.9800 ZRX |
0.9946 USD |
0.8385 USD |
0.8787 USD |
0.9065 USD |
| 2021-09-23 |
0.9691 USD |
631,626.3400 ZRX |
0.9648 USD |
0.9361 USD |
0.9521 USD |
0.9897 USD |
| 2021-09-22 |
0.9060 USD |
687,856.1000 ZRX |
0.8433 USD |
0.8241 USD |
0.8591 USD |
0.9600 USD |
| 2021-09-21 |
0.8928 USD |
582,636.8500 ZRX |
0.9084 USD |
0.8241 USD |
0.8548 USD |
0.8444 USD |
| 2021-09-20 |
0.9663 USD |
733,942.9100 ZRX |
1.0670 USD |
0.8747 USD |
0.9266 USD |
0.9125 USD |
| 2021-09-19 |
1.0913 USD |
952,327.1500 ZRX |
1.1130 USD |
1.0457 USD |
1.0613 USD |
1.0591 USD |
| 2021-09-18 |
1.1019 USD |
914,221.2200 ZRX |
1.0818 USD |
1.0589 USD |
1.0860 USD |
1.1118 USD |
| 2021-09-17 |
1.0969 USD |
911,749.5500 ZRX |
1.1440 USD |
1.0591 USD |
1.0700 USD |
1.0821 USD |
| 2021-09-16 |
1.1620 USD |
3,703,520.4500 ZRX |
1.0833 USD |
1.0572 USD |
1.0833 USD |
1.1485 USD |