Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
Date Price Volume Open Low High Close
2020-12-27 0.3967 USD 538,138.6100 ZRX 0.3554 USD 0.3553 USD 0.4280 USD 0.3739 USD
2020-12-26 0.3590 USD 114,769.4700 ZRX 0.3596 USD 0.3504 USD 0.3668 USD 0.3534 USD
2020-12-25 0.3616 USD 50,719.9900 ZRX 0.3637 USD 0.3542 USD 0.3783 USD 0.3577 USD
2020-12-24 0.3401 USD 63,405.5900 ZRX 0.3310 USD 0.3229 USD 0.3697 USD 0.3647 USD
2020-12-23 0.3440 USD 151,440.9700 ZRX 0.3752 USD 0.3098 USD 0.3825 USD 0.3307 USD
2020-12-22 0.3736 USD 103,352.8600 ZRX 0.3796 USD 0.3570 USD 0.3846 USD 0.3735 USD
2020-12-21 0.3864 USD 112,884.0200 ZRX 0.3961 USD 0.3712 USD 0.4052 USD 0.3780 USD
2020-12-20 0.4087 USD 85,063.4000 ZRX 0.4216 USD 0.3887 USD 0.4216 USD 0.3966 USD
2020-12-19 0.4256 USD 238,875.0300 ZRX 0.4152 USD 0.4146 USD 0.4346 USD 0.4244 USD
2020-12-18 0.4140 USD 175,419.4700 ZRX 0.4007 USD 0.4000 USD 0.4290 USD 0.4111 USD
2020-12-17 0.4122 USD 497,778.3200 ZRX 0.4163 USD 0.3993 USD 0.4267 USD 0.4059 USD
2020-12-16 0.3990 USD 72,458.5500 ZRX 0.3916 USD 0.3831 USD 0.4153 USD 0.4141 USD
2020-12-15 0.3942 USD 17,758.9700 ZRX 0.3885 USD 0.3876 USD 0.4002 USD 0.3918 USD
2020-12-14 0.3921 USD 32,477.8900 ZRX 0.3912 USD 0.3829 USD 0.3977 USD 0.3857 USD
2020-12-13 0.3932 USD 41,880.0600 ZRX 0.3925 USD 0.3870 USD 0.4049 USD 0.3941 USD
2020-12-12 0.3827 USD 277,261.2400 ZRX 0.3575 USD 0.3575 USD 0.4028 USD 0.3924 USD
2020-12-11 0.3576 USD 69,626.6700 ZRX 0.3667 USD 0.3478 USD 0.3667 USD 0.3576 USD
2020-12-10 0.3701 USD 157,942.7100 ZRX 0.3830 USD 0.3640 USD 0.3831 USD 0.3700 USD
2020-12-09 0.3750 USD 85,379.5600 ZRX 0.3774 USD 0.3575 USD 0.3842 USD 0.3817 USD
2020-12-08 0.3891 USD 120,182.0300 ZRX 0.4046 USD 0.3727 USD 0.4074 USD 0.3800 USD
2020-12-07 0.4053 USD 90,679.1700 ZRX 0.3989 USD 0.3989 USD 0.4137 USD 0.4042 USD
2020-12-06 0.3997 USD 47,123.7400 ZRX 0.4080 USD 0.3920 USD 0.4103 USD 0.4012 USD
2020-12-05 0.4078 USD 65,297.2900 ZRX 0.3903 USD 0.3894 USD 0.4124 USD 0.4063 USD
2020-12-04 0.4145 USD 132,755.3300 ZRX 0.4315 USD 0.3887 USD 0.4376 USD 0.3957 USD
2020-12-03 0.4281 USD 48,822.8800 ZRX 0.4286 USD 0.4202 USD 0.4359 USD 0.4305 USD
2020-12-02 0.4203 USD 123,652.1200 ZRX 0.3969 USD 0.3969 USD 0.4311 USD 0.4276 USD
2020-12-01 0.4170 USD 121,530.8800 ZRX 0.4293 USD 0.3904 USD 0.4485 USD 0.4009 USD
2020-11-30 0.4221 USD 157,514.0600 ZRX 0.4185 USD 0.4058 USD 0.4328 USD 0.4273 USD
2020-11-29 0.4121 USD 50,290.4100 ZRX 0.4118 USD 0.4053 USD 0.4188 USD 0.4156 USD
2020-11-28 0.4140 USD 113,572.4700 ZRX 0.4023 USD 0.3951 USD 0.4284 USD 0.4165 USD
2020-11-27 0.4051 USD 57,445.6700 ZRX 0.4055 USD 0.3862 USD 0.4227 USD 0.3985 USD
2020-11-26 0.4004 USD 494,653.7900 ZRX 0.4413 USD 0.3700 USD 0.4550 USD 0.3986 USD
2020-11-25 0.4832 USD 350,737.5400 ZRX 0.4660 USD 0.4176 USD 0.5269 USD 0.4444 USD
2020-11-24 0.4513 USD 463,529.2000 ZRX 0.4360 USD 0.4160 USD 0.4770 USD 0.4649 USD
2020-11-23 0.4185 USD 184,473.1500 ZRX 0.3960 USD 0.3923 USD 0.4390 USD 0.4390 USD
2020-11-22 0.4023 USD 193,589.8200 ZRX 0.4174 USD 0.3852 USD 0.4268 USD 0.3965 USD
2020-11-21 0.4028 USD 244,116.6000 ZRX 0.3768 USD 0.3768 USD 0.4226 USD 0.4156 USD
2020-11-20 0.3755 USD 21,008.2000 ZRX 0.3693 USD 0.3693 USD 0.3818 USD 0.3740 USD
2020-11-19 0.3667 USD 54,895.0100 ZRX 0.3645 USD 0.3592 USD 0.3742 USD 0.3649 USD
2020-11-18 0.3696 USD 88,322.7800 ZRX 0.3842 USD 0.3550 USD 0.3855 USD 0.3661 USD
2020-11-17 0.3791 USD 57,991.9800 ZRX 0.3754 USD 0.3737 USD 0.3886 USD 0.3834 USD
2020-11-16 0.3726 USD 50,476.8100 ZRX 0.3600 USD 0.3584 USD 0.3806 USD 0.3717 USD
2020-11-15 0.3653 USD 28,445.8100 ZRX 0.3753 USD 0.3523 USD 0.3776 USD 0.3588 USD
2020-11-14 0.3692 USD 51,344.7700 ZRX 0.3869 USD 0.3611 USD 0.3873 USD 0.3753 USD
2020-11-13 0.3674 USD 108,008.6600 ZRX 0.3602 USD 0.3566 USD 0.3856 USD 0.3856 USD
2020-11-12 0.3662 USD 80,352.3400 ZRX 0.3659 USD 0.3586 USD 0.3741 USD 0.3615 USD
2020-11-11 0.3786 USD 140,883.3600 ZRX 0.3899 USD 0.3648 USD 0.3945 USD 0.3648 USD
2020-11-10 0.3843 USD 153,766.9000 ZRX 0.3583 USD 0.3583 USD 0.3900 USD 0.3869 USD
2020-11-09 0.3574 USD 43,659.8100 ZRX 0.3666 USD 0.3444 USD 0.3674 USD 0.3538 USD
2020-11-08 0.3658 USD 34,669.6000 ZRX 0.3488 USD 0.3488 USD 0.3774 USD 0.3656 USD