Identifier on Binance US: ZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.8714 USD |
314,403.8900 ZRX |
0.8867 USD |
0.8421 USD |
0.8592 USD |
0.8470 USD |
| 2021-12-23 |
0.8674 USD |
487,571.6100 ZRX |
0.8272 USD |
0.8112 USD |
0.8248 USD |
0.8828 USD |
| 2021-12-22 |
0.8211 USD |
365,712.4500 ZRX |
0.7847 USD |
0.7821 USD |
0.7868 USD |
0.8251 USD |
| 2021-12-21 |
0.7693 USD |
122,692.5000 ZRX |
0.7577 USD |
0.7477 USD |
0.7512 USD |
0.7834 USD |
| 2021-12-20 |
0.7547 USD |
431,601.9000 ZRX |
0.7691 USD |
0.7255 USD |
0.7373 USD |
0.7574 USD |
| 2021-12-19 |
0.7862 USD |
76,308.9900 ZRX |
0.7860 USD |
0.7676 USD |
0.7764 USD |
0.7745 USD |
| 2021-12-18 |
0.7781 USD |
165,460.7800 ZRX |
0.7739 USD |
0.7473 USD |
0.7625 USD |
0.7842 USD |
| 2021-12-17 |
0.7682 USD |
225,897.6200 ZRX |
0.7806 USD |
0.7344 USD |
0.7612 USD |
0.7745 USD |
| 2021-12-16 |
0.7960 USD |
232,737.0000 ZRX |
0.7874 USD |
0.7708 USD |
0.7825 USD |
0.7774 USD |
| 2021-12-15 |
0.7702 USD |
311,712.4100 ZRX |
0.7674 USD |
0.7188 USD |
0.7250 USD |
0.7874 USD |
| 2021-12-14 |
0.7596 USD |
145,960.7300 ZRX |
0.7524 USD |
0.7345 USD |
0.7509 USD |
0.7656 USD |
| 2021-12-13 |
0.7800 USD |
210,857.7100 ZRX |
0.8419 USD |
0.7434 USD |
0.7598 USD |
0.7535 USD |
| 2021-12-12 |
0.8356 USD |
94,351.1100 ZRX |
0.8467 USD |
0.8129 USD |
0.8162 USD |
0.8408 USD |
| 2021-12-11 |
0.8192 USD |
204,694.2400 ZRX |
0.8011 USD |
0.7837 USD |
0.8121 USD |
0.8448 USD |
| 2021-12-10 |
0.8513 USD |
441,146.9200 ZRX |
0.8664 USD |
0.7949 USD |
0.8223 USD |
0.7998 USD |
| 2021-12-09 |
0.9052 USD |
1,344,285.2400 ZRX |
0.9153 USD |
0.8520 USD |
0.8658 USD |
0.8648 USD |
| 2021-12-08 |
0.9010 USD |
469,369.5000 ZRX |
0.8986 USD |
0.8523 USD |
0.8698 USD |
0.9145 USD |
| 2021-12-07 |
0.9078 USD |
687,871.1400 ZRX |
0.8613 USD |
0.8561 USD |
0.8746 USD |
0.8998 USD |
| 2021-12-06 |
0.8130 USD |
500,892.0900 ZRX |
0.8291 USD |
0.7598 USD |
0.7794 USD |
0.8639 USD |
| 2021-12-05 |
0.8577 USD |
715,801.2800 ZRX |
0.8976 USD |
0.8031 USD |
0.8228 USD |
0.8341 USD |
| 2021-12-04 |
0.9002 USD |
1,396,161.5200 ZRX |
1.0465 USD |
0.7250 USD |
0.8595 USD |
0.8821 USD |
| 2021-12-03 |
1.0769 USD |
520,821.3300 ZRX |
1.1153 USD |
1.0105 USD |
1.0506 USD |
1.0458 USD |
| 2021-12-02 |
1.1170 USD |
765,377.2900 ZRX |
1.1532 USD |
1.0975 USD |
1.1098 USD |
1.1186 USD |
| 2021-12-01 |
1.1676 USD |
555,811.3700 ZRX |
1.1829 USD |
1.1395 USD |
1.1555 USD |
1.1515 USD |
| 2021-11-30 |
1.1903 USD |
871,560.0700 ZRX |
1.2037 USD |
1.1428 USD |
1.1584 USD |
1.1838 USD |
| 2021-11-29 |
1.1745 USD |
551,527.4500 ZRX |
1.1783 USD |
1.1297 USD |
1.1450 USD |
1.1946 USD |
| 2021-11-28 |
1.1554 USD |
826,308.9100 ZRX |
1.2374 USD |
1.0800 USD |
1.1130 USD |
1.1764 USD |
| 2021-11-27 |
1.1801 USD |
1,288,228.0100 ZRX |
1.0938 USD |
1.0938 USD |
1.1353 USD |
1.2230 USD |
| 2021-11-26 |
1.1589 USD |
1,693,695.7300 ZRX |
1.1712 USD |
1.0448 USD |
1.0818 USD |
1.0900 USD |
| 2021-11-25 |
1.1635 USD |
824,378.7000 ZRX |
1.1687 USD |
1.1370 USD |
1.1510 USD |
1.1699 USD |
| 2021-11-24 |
1.1282 USD |
1,601,488.9600 ZRX |
1.1255 USD |
1.0580 USD |
1.0748 USD |
1.1584 USD |
| 2021-11-23 |
1.1070 USD |
849,074.5100 ZRX |
1.0788 USD |
1.0699 USD |
1.0864 USD |
1.1253 USD |
| 2021-11-22 |
1.0940 USD |
428,390.5500 ZRX |
1.1169 USD |
1.0637 USD |
1.0780 USD |
1.0837 USD |
| 2021-11-21 |
1.1305 USD |
315,497.1600 ZRX |
1.1557 USD |
1.1129 USD |
1.1226 USD |
1.1222 USD |
| 2021-11-20 |
1.1462 USD |
382,389.8600 ZRX |
1.1446 USD |
1.1000 USD |
1.1137 USD |
1.1572 USD |
| 2021-11-19 |
1.1169 USD |
557,572.6900 ZRX |
1.0626 USD |
1.0387 USD |
1.0509 USD |
1.1364 USD |
| 2021-11-18 |
1.1263 USD |
1,057,221.2500 ZRX |
1.1570 USD |
1.0401 USD |
1.0631 USD |
1.0541 USD |
| 2021-11-17 |
1.1263 USD |
351,617.9200 ZRX |
1.1170 USD |
1.0865 USD |
1.1075 USD |
1.1566 USD |
| 2021-11-16 |
1.1348 USD |
803,062.7500 ZRX |
1.2230 USD |
1.0505 USD |
1.1211 USD |
1.1209 USD |
| 2021-11-15 |
1.2556 USD |
294,375.1900 ZRX |
1.2749 USD |
1.2210 USD |
1.2344 USD |
1.2298 USD |
| 2021-11-14 |
1.2619 USD |
485,117.6000 ZRX |
1.2980 USD |
1.2400 USD |
1.2554 USD |
1.2654 USD |
| 2021-11-13 |
1.3031 USD |
718,788.7700 ZRX |
1.3236 USD |
1.2764 USD |
1.2942 USD |
1.3009 USD |
| 2021-11-12 |
1.3555 USD |
1,994,906.9900 ZRX |
1.3131 USD |
1.2378 USD |
1.2703 USD |
1.3297 USD |
| 2021-11-11 |
1.2669 USD |
1,394,143.7900 ZRX |
1.2080 USD |
1.1833 USD |
1.2070 USD |
1.3251 USD |
| 2021-11-10 |
1.3236 USD |
2,015,027.0800 ZRX |
1.3082 USD |
1.1926 USD |
1.2357 USD |
1.2117 USD |
| 2021-11-09 |
1.3635 USD |
3,223,732.2000 ZRX |
1.2653 USD |
1.2494 USD |
1.2975 USD |
1.3083 USD |
| 2021-11-08 |
1.2286 USD |
899,143.7300 ZRX |
1.2208 USD |
1.1887 USD |
1.1959 USD |
1.2546 USD |
| 2021-11-07 |
1.2164 USD |
405,562.1600 ZRX |
1.2410 USD |
1.2012 USD |
1.2093 USD |
1.2109 USD |
| 2021-11-06 |
1.2116 USD |
936,806.8600 ZRX |
1.1941 USD |
1.1559 USD |
1.1796 USD |
1.2397 USD |
| 2021-11-05 |
1.2044 USD |
1,014,103.8600 ZRX |
1.1942 USD |
1.1626 USD |
1.1758 USD |
1.1941 USD |