Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2021-04-19 102.5271 USD 13,208.3500 ZEN 110.0890 USD 92.0180 USD 96.0610 USD 97.9370 USD
2021-04-18 102.5055 USD 23,561.1480 ZEN 117.1220 USD 90.4450 USD 97.6110 USD 110.6600 USD
2021-04-17 128.7971 USD 25,304.1430 ZEN 125.7500 USD 115.6820 USD 121.7280 USD 117.0000 USD
2021-04-16 116.6493 USD 33,226.7750 ZEN 108.7700 USD 102.1900 USD 111.1410 USD 127.0790 USD
2021-04-15 98.9969 USD 18,664.3730 ZEN 85.0590 USD 83.4900 USD 85.0590 USD 108.5390 USD
2021-04-14 85.1333 USD 6,829.9620 ZEN 85.2610 USD 79.6890 USD 81.2140 USD 85.3450 USD
2021-04-13 81.4080 USD 9,166.6830 ZEN 76.3800 USD 76.3800 USD 78.4910 USD 85.9310 USD
2021-04-12 76.1960 USD 8,295.8040 ZEN 75.2840 USD 73.7690 USD 75.2180 USD 76.9780 USD
2021-04-11 76.1523 USD 9,448.0080 ZEN 73.2220 USD 70.5270 USD 74.1940 USD 75.8330 USD
2021-04-10 72.5719 USD 5,783.3680 ZEN 72.4720 USD 70.6250 USD 71.6730 USD 72.4850 USD
2021-04-09 73.1691 USD 4,812.2380 ZEN 73.1330 USD 70.5470 USD 72.3600 USD 72.3600 USD
2021-04-08 73.7941 USD 8,262.6120 ZEN 69.3070 USD 68.3600 USD 71.6110 USD 72.3690 USD
2021-04-07 70.3053 USD 10,654.4530 ZEN 68.6720 USD 62.1110 USD 66.7200 USD 69.3940 USD
2021-04-06 65.2002 USD 5,358.1410 ZEN 67.2940 USD 61.6760 USD 63.4840 USD 67.2110 USD
2021-04-05 67.0434 USD 10,921.0820 ZEN 65.9490 USD 62.5510 USD 63.6590 USD 67.2330 USD
2021-04-04 61.9535 USD 9,753.8760 ZEN 53.6560 USD 52.8930 USD 55.2970 USD 65.5380 USD
2021-04-03 57.9354 USD 6,509.5590 ZEN 59.9940 USD 53.6560 USD 54.9970 USD 53.8030 USD
2021-04-02 61.2643 USD 22,319.5870 ZEN 56.5000 USD 56.2100 USD 57.6970 USD 60.1970 USD
2021-04-01 52.6572 USD 5,045.7870 ZEN 51.3700 USD 51.2380 USD 51.9670 USD 54.8920 USD
2021-03-31 50.6038 USD 3,338.3600 ZEN 52.4320 USD 48.3450 USD 50.0040 USD 51.3820 USD
2021-03-30 52.5084 USD 2,707.9610 ZEN 53.8330 USD 51.2840 USD 51.5750 USD 52.3660 USD
2021-03-29 52.5675 USD 4,239.4850 ZEN 50.5630 USD 49.7260 USD 50.2150 USD 53.3490 USD
2021-03-28 50.2746 USD 3,598.0840 ZEN 49.2220 USD 48.2720 USD 48.9980 USD 50.3430 USD
2021-03-27 48.7283 USD 2,606.1030 ZEN 49.9590 USD 46.7590 USD 47.5010 USD 49.3320 USD
2021-03-26 48.4660 USD 3,675.0480 ZEN 45.5730 USD 45.5730 USD 46.6660 USD 49.9740 USD
2021-03-25 45.9298 USD 4,548.6260 ZEN 46.5020 USD 43.6340 USD 45.1730 USD 45.2390 USD
2021-03-24 52.1224 USD 6,055.2870 ZEN 51.6110 USD 45.5220 USD 47.0480 USD 47.0480 USD
2021-03-23 52.7193 USD 3,166.5800 ZEN 53.3630 USD 51.2300 USD 51.4520 USD 51.9830 USD
2021-03-22 56.3212 USD 5,761.9230 ZEN 57.8010 USD 52.4820 USD 53.6000 USD 53.8070 USD
2021-03-21 58.1558 USD 7,336.4150 ZEN 58.7750 USD 56.4390 USD 56.7880 USD 57.5460 USD
2021-03-20 61.9465 USD 9,018.0750 ZEN 60.0950 USD 59.4410 USD 60.5040 USD 59.9140 USD
2021-03-19 60.7621 USD 15,565.5310 ZEN 56.8990 USD 53.9470 USD 56.5760 USD 60.0960 USD
2021-03-18 56.5323 USD 12,157.8400 ZEN 54.5970 USD 52.8320 USD 54.1790 USD 57.0690 USD
2021-03-17 54.3504 USD 9,087.4660 ZEN 54.9280 USD 51.0880 USD 51.9430 USD 54.4580 USD
2021-03-16 51.7851 USD 10,736.7230 ZEN 49.2900 USD 46.5960 USD 48.0460 USD 54.7140 USD
2021-03-15 50.7375 USD 8,993.8170 ZEN 53.1630 USD 47.8860 USD 49.8080 USD 49.8000 USD
2021-03-14 56.2071 USD 15,961.5090 ZEN 54.2970 USD 52.5720 USD 53.5230 USD 55.1610 USD
2021-03-13 52.2672 USD 8,113.2400 ZEN 46.2580 USD 45.1780 USD 45.7600 USD 53.8980 USD
2021-03-12 47.1025 USD 3,968.4540 ZEN 48.4920 USD 45.2400 USD 46.1860 USD 46.5200 USD
2021-03-11 48.9000 USD 4,953.1760 ZEN 49.1730 USD 46.3830 USD 46.7880 USD 48.3570 USD
2021-03-10 50.0584 USD 4,936.4190 ZEN 51.9390 USD 48.1750 USD 49.2800 USD 49.7590 USD
2021-03-09 50.9088 USD 9,275.5650 ZEN 50.5610 USD 49.1810 USD 50.5110 USD 52.0310 USD
2021-03-08 51.3249 USD 10,795.1840 ZEN 50.6620 USD 48.6780 USD 49.3490 USD 50.0660 USD
2021-03-07 48.5165 USD 11,539.8680 ZEN 43.4710 USD 43.3850 USD 44.0620 USD 50.4150 USD
2021-03-06 43.4724 USD 2,055.4110 ZEN 43.7200 USD 41.5090 USD 42.1310 USD 43.3520 USD
2021-03-05 42.5205 USD 2,455.4750 ZEN 43.9750 USD 40.5000 USD 41.1570 USD 44.0430 USD
2021-03-04 45.9308 USD 3,488.4450 ZEN 47.0000 USD 43.3700 USD 44.3050 USD 44.3810 USD
2021-03-03 48.4896 USD 3,069.4670 ZEN 47.3100 USD 46.5980 USD 47.0690 USD 46.9050 USD
2021-03-02 48.4502 USD 8,402.4180 ZEN 46.5780 USD 44.5560 USD 45.3160 USD 47.2600 USD
2021-03-01 44.1786 USD 7,679.4480 ZEN 42.1920 USD 41.4960 USD 42.0690 USD 46.3210 USD