Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
21.0189 USD |
1,405.5730 ZEN |
21.1020 USD |
19.6430 USD |
19.9990 USD |
19.9990 USD |
| 2022-05-22 |
20.8312 USD |
3,075.4100 ZEN |
20.5290 USD |
19.9480 USD |
20.0040 USD |
21.1470 USD |
| 2022-05-21 |
20.0674 USD |
1,041.7150 ZEN |
20.0840 USD |
19.4640 USD |
19.8370 USD |
20.0530 USD |
| 2022-05-20 |
20.3825 USD |
2,769.5290 ZEN |
20.6680 USD |
19.5720 USD |
19.8180 USD |
20.2300 USD |
| 2022-05-19 |
19.9305 USD |
2,065.7830 ZEN |
19.0670 USD |
18.3960 USD |
18.8590 USD |
20.6390 USD |
| 2022-05-18 |
20.9001 USD |
4,154.5830 ZEN |
22.2420 USD |
18.9130 USD |
19.3870 USD |
19.1170 USD |
| 2022-05-17 |
21.5391 USD |
1,186.7130 ZEN |
20.5470 USD |
20.1220 USD |
20.7230 USD |
22.0890 USD |
| 2022-05-16 |
20.5146 USD |
2,017.0570 ZEN |
21.8170 USD |
19.8470 USD |
20.2500 USD |
20.4950 USD |
| 2022-05-15 |
21.6431 USD |
1,326.5560 ZEN |
21.2980 USD |
20.4230 USD |
20.4230 USD |
22.0940 USD |
| 2022-05-14 |
20.0646 USD |
3,031.4560 ZEN |
20.6190 USD |
18.8740 USD |
19.4040 USD |
21.2610 USD |
| 2022-05-13 |
21.0096 USD |
6,961.8050 ZEN |
19.0600 USD |
18.6580 USD |
19.2270 USD |
20.3230 USD |
| 2022-05-12 |
17.6483 USD |
11,864.5910 ZEN |
19.8050 USD |
14.5370 USD |
17.1320 USD |
19.3270 USD |
| 2022-05-11 |
21.4643 USD |
20,755.6900 ZEN |
25.3960 USD |
18.5220 USD |
20.1680 USD |
19.5340 USD |
| 2022-05-10 |
25.2012 USD |
5,477.2920 ZEN |
24.4930 USD |
23.5300 USD |
24.9860 USD |
25.2100 USD |
| 2022-05-09 |
29.3262 USD |
5,385.3760 ZEN |
31.0910 USD |
25.2690 USD |
26.1300 USD |
25.2690 USD |
| 2022-05-08 |
33.1681 USD |
3,112.8910 ZEN |
35.5550 USD |
30.9120 USD |
31.3680 USD |
31.0870 USD |
| 2022-05-07 |
36.0388 USD |
16,932.4820 ZEN |
36.3740 USD |
33.6820 USD |
34.4770 USD |
35.4440 USD |
| 2022-05-06 |
33.8478 USD |
7,822.4840 ZEN |
31.1870 USD |
30.2500 USD |
30.7330 USD |
36.5580 USD |
| 2022-05-05 |
33.0230 USD |
4,567.3820 ZEN |
34.0000 USD |
29.6690 USD |
30.1970 USD |
31.0370 USD |
| 2022-05-04 |
31.6192 USD |
3,305.5510 ZEN |
30.3200 USD |
30.3110 USD |
30.4310 USD |
33.7070 USD |
| 2022-05-03 |
30.2739 USD |
1,589.6950 ZEN |
30.1290 USD |
29.5380 USD |
29.6940 USD |
30.2660 USD |
| 2022-05-02 |
30.1684 USD |
1,745.4780 ZEN |
30.8780 USD |
29.2630 USD |
29.6000 USD |
30.4460 USD |
| 2022-05-01 |
29.9338 USD |
1,857.9320 ZEN |
28.8690 USD |
27.8000 USD |
28.8070 USD |
30.8600 USD |
| 2022-04-30 |
30.0521 USD |
5,546.9870 ZEN |
30.9220 USD |
27.7920 USD |
30.2000 USD |
28.7840 USD |
| 2022-04-29 |
32.3848 USD |
1,503.5610 ZEN |
33.5170 USD |
30.2780 USD |
30.5840 USD |
30.7960 USD |
| 2022-04-28 |
33.1435 USD |
1,253.5810 ZEN |
33.2870 USD |
32.2020 USD |
32.4510 USD |
33.4270 USD |
| 2022-04-27 |
33.0437 USD |
1,553.6190 ZEN |
32.3780 USD |
32.0460 USD |
32.5100 USD |
33.2580 USD |
| 2022-04-26 |
33.8897 USD |
2,427.8220 ZEN |
36.3460 USD |
31.7630 USD |
32.7090 USD |
32.2350 USD |
| 2022-04-25 |
34.9528 USD |
2,135.3450 ZEN |
35.8710 USD |
33.1740 USD |
33.4590 USD |
36.4250 USD |
| 2022-04-24 |
35.9917 USD |
2,408.5640 ZEN |
36.1470 USD |
35.3110 USD |
35.7320 USD |
36.1240 USD |
| 2022-04-23 |
36.5374 USD |
2,445.8670 ZEN |
36.7790 USD |
35.9060 USD |
36.3190 USD |
36.0280 USD |
| 2022-04-22 |
36.7064 USD |
1,933.5280 ZEN |
36.2310 USD |
35.9310 USD |
36.2620 USD |
36.7470 USD |
| 2022-04-21 |
38.3408 USD |
4,217.8620 ZEN |
37.8200 USD |
35.7480 USD |
36.4900 USD |
36.4900 USD |
| 2022-04-20 |
38.4870 USD |
1,876.4410 ZEN |
38.5950 USD |
37.2000 USD |
37.2040 USD |
37.7500 USD |
| 2022-04-19 |
38.0267 USD |
1,578.7480 ZEN |
38.0550 USD |
37.3350 USD |
37.3970 USD |
38.6750 USD |
| 2022-04-18 |
36.4567 USD |
2,780.0150 ZEN |
36.3640 USD |
34.8390 USD |
35.3230 USD |
37.9130 USD |
| 2022-04-17 |
38.3001 USD |
1,209.2670 ZEN |
38.4690 USD |
36.5420 USD |
37.5360 USD |
36.5420 USD |
| 2022-04-16 |
38.4464 USD |
542.7160 ZEN |
38.9830 USD |
37.6720 USD |
37.9480 USD |
38.4010 USD |
| 2022-04-15 |
38.4295 USD |
1,858.1270 ZEN |
38.1050 USD |
37.8640 USD |
38.1480 USD |
39.0910 USD |
| 2022-04-14 |
38.6741 USD |
1,021.3430 ZEN |
40.0890 USD |
37.4000 USD |
37.6540 USD |
38.1160 USD |
| 2022-04-13 |
38.9506 USD |
1,071.2390 ZEN |
38.1880 USD |
37.7850 USD |
37.9510 USD |
40.1910 USD |
| 2022-04-12 |
37.9505 USD |
1,255.8360 ZEN |
37.3800 USD |
36.8710 USD |
37.1750 USD |
38.2170 USD |
| 2022-04-11 |
39.0380 USD |
1,816.4910 ZEN |
41.4570 USD |
37.0140 USD |
37.4670 USD |
37.3800 USD |
| 2022-04-10 |
41.8671 USD |
3,504.3950 ZEN |
41.8630 USD |
40.7580 USD |
40.9270 USD |
41.6580 USD |
| 2022-04-09 |
41.3856 USD |
3,510.9860 ZEN |
40.2130 USD |
39.6870 USD |
40.3160 USD |
41.8190 USD |
| 2022-04-08 |
40.8253 USD |
4,450.9030 ZEN |
42.7760 USD |
39.3490 USD |
39.8540 USD |
39.8200 USD |
| 2022-04-07 |
42.2433 USD |
2,825.2330 ZEN |
41.5030 USD |
40.5150 USD |
41.7780 USD |
43.0020 USD |
| 2022-04-06 |
43.6233 USD |
7,019.7540 ZEN |
45.9390 USD |
41.1830 USD |
42.0030 USD |
41.1830 USD |
| 2022-04-05 |
48.1077 USD |
2,639.6300 ZEN |
49.2910 USD |
46.1950 USD |
46.6890 USD |
46.2910 USD |
| 2022-04-04 |
49.2122 USD |
3,161.5240 ZEN |
49.2160 USD |
46.5730 USD |
47.6570 USD |
49.1310 USD |