Identifier on Binance US: ZENUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
8.4844 USD |
7,162.8450 ZEN |
8.7500 USD |
7.7900 USD |
8.0300 USD |
8.0800 USD |
2023-05-07 |
8.7581 USD |
1,951.9000 ZEN |
8.9700 USD |
8.7500 USD |
8.7600 USD |
8.7600 USD |
2023-05-06 |
9.0337 USD |
1,540.1400 ZEN |
9.5300 USD |
8.8600 USD |
8.9000 USD |
8.9700 USD |
2023-05-05 |
9.5536 USD |
121.3200 ZEN |
9.5100 USD |
9.4500 USD |
9.4800 USD |
9.5300 USD |
2023-05-04 |
9.5868 USD |
91.8500 ZEN |
9.5800 USD |
9.5100 USD |
9.5100 USD |
9.5100 USD |
2023-05-03 |
9.3489 USD |
346.0700 ZEN |
9.5000 USD |
9.1900 USD |
9.2100 USD |
9.5800 USD |
2023-05-02 |
9.4159 USD |
190.0100 ZEN |
9.4000 USD |
9.2900 USD |
9.3500 USD |
9.5000 USD |
2023-05-01 |
9.4604 USD |
458.4800 ZEN |
9.7400 USD |
9.3600 USD |
9.3600 USD |
9.4000 USD |
2023-04-30 |
9.8299 USD |
105.7500 ZEN |
9.8800 USD |
9.6400 USD |
9.6700 USD |
9.7400 USD |
2023-04-29 |
9.9169 USD |
233.6500 ZEN |
9.8500 USD |
9.3600 USD |
9.8500 USD |
9.9100 USD |
2023-04-28 |
9.7911 USD |
61.8800 ZEN |
9.9500 USD |
9.6400 USD |
9.6600 USD |
9.8500 USD |
2023-04-27 |
9.8467 USD |
133.2300 ZEN |
9.6600 USD |
9.6600 USD |
9.7100 USD |
9.9500 USD |
2023-04-26 |
9.8619 USD |
247.1800 ZEN |
9.9000 USD |
9.2500 USD |
9.5100 USD |
9.6000 USD |
2023-04-25 |
9.6636 USD |
949.2500 ZEN |
9.7100 USD |
9.4400 USD |
9.4400 USD |
9.9000 USD |
2023-04-24 |
9.6644 USD |
214.8500 ZEN |
9.6700 USD |
9.5000 USD |
9.5000 USD |
9.7100 USD |
2023-04-23 |
9.6773 USD |
131.4700 ZEN |
9.7300 USD |
9.5400 USD |
9.5800 USD |
9.6700 USD |
2023-04-22 |
9.5939 USD |
92.7800 ZEN |
9.3400 USD |
9.3400 USD |
9.3400 USD |
9.7100 USD |
2023-04-21 |
9.6219 USD |
628.3600 ZEN |
9.8700 USD |
9.3200 USD |
9.3400 USD |
9.3400 USD |
2023-04-20 |
10.0463 USD |
272.5200 ZEN |
10.2000 USD |
9.7800 USD |
9.8200 USD |
9.8500 USD |
2023-04-19 |
10.1609 USD |
4,392.8100 ZEN |
11.2500 USD |
9.9400 USD |
10.1300 USD |
10.0200 USD |
2023-04-18 |
11.1570 USD |
269.9800 ZEN |
11.1200 USD |
10.9100 USD |
11.0700 USD |
11.2800 USD |
2023-04-17 |
11.6278 USD |
1,443.5300 ZEN |
11.5200 USD |
11.0500 USD |
11.1000 USD |
11.1100 USD |
2023-04-16 |
11.2826 USD |
332.7700 ZEN |
11.2800 USD |
11.1200 USD |
11.1300 USD |
11.5400 USD |
2023-04-15 |
11.2542 USD |
480.2500 ZEN |
11.2500 USD |
11.0900 USD |
11.0900 USD |
11.3200 USD |
2023-04-14 |
11.1706 USD |
2,300.8200 ZEN |
10.9500 USD |
10.9500 USD |
11.0300 USD |
11.2900 USD |
2023-04-13 |
10.8049 USD |
488.6500 ZEN |
10.4600 USD |
10.4200 USD |
10.4600 USD |
10.8600 USD |
2023-04-12 |
10.4110 USD |
95.9000 ZEN |
10.6200 USD |
10.2700 USD |
10.3100 USD |
10.5300 USD |
2023-04-11 |
10.7533 USD |
874.6700 ZEN |
10.7400 USD |
10.6700 USD |
10.6700 USD |
10.6700 USD |
2023-04-10 |
10.6184 USD |
732.3200 ZEN |
10.5900 USD |
10.4200 USD |
10.4300 USD |
10.7800 USD |
2023-04-09 |
10.3813 USD |
340.2000 ZEN |
10.5000 USD |
10.2200 USD |
10.2200 USD |
10.5400 USD |
2023-04-08 |
10.4131 USD |
34.1900 ZEN |
10.4400 USD |
10.3000 USD |
10.3300 USD |
10.3800 USD |
2023-04-07 |
10.4402 USD |
494.6100 ZEN |
10.5200 USD |
10.3000 USD |
10.3500 USD |
10.4400 USD |
2023-04-06 |
10.5918 USD |
1,020.5000 ZEN |
10.8000 USD |
10.4200 USD |
10.4300 USD |
10.4700 USD |
2023-04-05 |
10.9188 USD |
745.4500 ZEN |
10.8500 USD |
10.6500 USD |
10.7100 USD |
10.9200 USD |
2023-04-04 |
10.7631 USD |
234.9800 ZEN |
10.7100 USD |
10.5000 USD |
10.5000 USD |
10.8100 USD |
2023-04-03 |
10.5770 USD |
1,115.4700 ZEN |
10.7900 USD |
10.4100 USD |
10.5100 USD |
10.7100 USD |
2023-04-02 |
10.7177 USD |
229.6600 ZEN |
10.8600 USD |
10.3700 USD |
10.6000 USD |
10.8700 USD |
2023-04-01 |
10.8783 USD |
335.2500 ZEN |
10.9800 USD |
10.7200 USD |
10.7400 USD |
10.8700 USD |
2023-03-31 |
10.7827 USD |
1,159.9900 ZEN |
10.5000 USD |
10.4600 USD |
10.5100 USD |
10.9500 USD |
2023-03-30 |
10.5858 USD |
615.7000 ZEN |
10.5900 USD |
10.2500 USD |
10.2800 USD |
10.3100 USD |
2023-03-29 |
10.4331 USD |
261.9200 ZEN |
10.1700 USD |
10.1700 USD |
10.2400 USD |
10.5900 USD |
2023-03-28 |
10.0016 USD |
6,109.9400 ZEN |
9.8300 USD |
9.6700 USD |
9.6900 USD |
10.1600 USD |
2023-03-27 |
9.8381 USD |
713.7300 ZEN |
10.3500 USD |
9.5900 USD |
9.7300 USD |
9.7400 USD |
2023-03-26 |
10.2427 USD |
116.8300 ZEN |
10.2200 USD |
10.1700 USD |
10.1800 USD |
10.3700 USD |
2023-03-25 |
10.0861 USD |
539.5200 ZEN |
10.4000 USD |
9.9400 USD |
10.0200 USD |
10.0800 USD |
2023-03-24 |
10.8230 USD |
1,403.3800 ZEN |
10.9900 USD |
10.2300 USD |
10.2300 USD |
10.4500 USD |
2023-03-23 |
10.4813 USD |
4,317.1100 ZEN |
10.1100 USD |
9.6800 USD |
10.1400 USD |
11.0700 USD |
2023-03-22 |
10.4213 USD |
4,181.7600 ZEN |
10.6600 USD |
9.7900 USD |
10.0100 USD |
10.0900 USD |
2023-03-21 |
10.4481 USD |
2,813.9600 ZEN |
10.1600 USD |
9.8700 USD |
10.0200 USD |
10.6600 USD |
2023-03-20 |
10.5423 USD |
1,253.1300 ZEN |
10.6800 USD |
10.1000 USD |
10.2400 USD |
10.1000 USD |