Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2022-03-31 50.5624 USD 8,444.0530 ZEN 49.8810 USD 47.7250 USD 48.6670 USD 48.8020 USD
2022-03-30 49.7372 USD 4,419.5060 ZEN 48.9470 USD 47.2030 USD 48.1280 USD 50.1840 USD
2022-03-29 48.8456 USD 6,369.0810 ZEN 47.6390 USD 47.1890 USD 48.3700 USD 49.0940 USD
2022-03-28 50.2730 USD 9,592.9240 ZEN 50.0100 USD 48.2140 USD 49.4160 USD 48.2140 USD
2022-03-27 49.4633 USD 18,510.7160 ZEN 46.8310 USD 46.6670 USD 48.3800 USD 50.1160 USD
2022-03-26 45.8668 USD 6,732.2780 ZEN 44.8370 USD 43.9240 USD 44.4920 USD 47.0000 USD
2022-03-25 45.6846 USD 6,263.4890 ZEN 45.3740 USD 43.7120 USD 44.7680 USD 44.8930 USD
2022-03-24 44.7987 USD 3,041.8710 ZEN 45.5720 USD 43.6840 USD 44.3420 USD 45.2790 USD
2022-03-23 45.3425 USD 6,541.0580 ZEN 45.4340 USD 43.8310 USD 44.3170 USD 45.5510 USD
2022-03-22 44.5331 USD 7,578.5150 ZEN 43.8320 USD 42.6230 USD 43.1700 USD 45.2400 USD
2022-03-21 42.9051 USD 14,507.3840 ZEN 41.2150 USD 40.2940 USD 41.2880 USD 43.5580 USD
2022-03-20 41.3973 USD 5,460.9500 ZEN 42.1730 USD 40.0830 USD 40.1970 USD 40.9350 USD
2022-03-19 41.5121 USD 11,545.0090 ZEN 41.1300 USD 40.2570 USD 40.6560 USD 41.9330 USD
2022-03-18 38.8355 USD 8,366.5460 ZEN 38.6920 USD 37.2910 USD 37.9520 USD 40.7920 USD
2022-03-17 39.4086 USD 6,614.9630 ZEN 38.7710 USD 38.5850 USD 38.8090 USD 38.8090 USD
2022-03-16 37.0800 USD 6,573.2490 ZEN 36.0520 USD 35.2980 USD 35.6700 USD 38.5690 USD
2022-03-15 36.4889 USD 3,660.4880 ZEN 38.4790 USD 35.5670 USD 35.9990 USD 35.9070 USD
2022-03-14 37.8486 USD 3,407.1730 ZEN 36.0070 USD 35.6070 USD 36.0010 USD 38.4720 USD
2022-03-13 37.8165 USD 5,296.4990 ZEN 37.7990 USD 35.7060 USD 36.3660 USD 36.0330 USD
2022-03-12 37.2278 USD 7,920.4230 ZEN 38.1090 USD 36.3900 USD 36.8160 USD 37.5570 USD
2022-03-11 41.0147 USD 12,123.5180 ZEN 42.0840 USD 37.3620 USD 37.7820 USD 38.1540 USD
2022-03-10 40.4110 USD 10,983.7540 ZEN 41.6520 USD 37.9200 USD 38.6760 USD 42.1360 USD
2022-03-09 40.5626 USD 19,896.8290 ZEN 40.0000 USD 37.6810 USD 40.0170 USD 41.9350 USD
2022-03-08 35.5411 USD 7,840.4590 ZEN 33.6890 USD 33.6890 USD 34.3500 USD 37.5890 USD
2022-03-07 33.5496 USD 1,901.3730 ZEN 33.1870 USD 32.5000 USD 32.6870 USD 33.8140 USD
2022-03-06 33.8044 USD 1,985.8330 ZEN 34.6850 USD 32.7450 USD 33.2350 USD 33.2750 USD
2022-03-05 34.3389 USD 2,029.1300 ZEN 33.4350 USD 33.0660 USD 33.2250 USD 34.5950 USD
2022-03-04 36.0758 USD 3,356.2280 ZEN 38.2140 USD 33.2250 USD 33.8510 USD 33.6530 USD
2022-03-03 37.7706 USD 3,670.5560 ZEN 38.9260 USD 36.6810 USD 37.2910 USD 38.0500 USD
2022-03-02 39.0684 USD 3,968.5290 ZEN 39.0470 USD 37.7450 USD 38.7870 USD 38.9400 USD
2022-03-01 39.1741 USD 6,623.3350 ZEN 37.9800 USD 37.9800 USD 38.6590 USD 39.2810 USD
2022-02-28 35.8957 USD 7,951.4360 ZEN 32.5220 USD 32.0600 USD 32.5220 USD 38.0480 USD
2022-02-27 33.8317 USD 4,989.7580 ZEN 33.3190 USD 31.9720 USD 32.4900 USD 32.4620 USD
2022-02-26 34.0970 USD 7,570.6900 ZEN 34.9170 USD 32.1450 USD 33.4670 USD 33.0410 USD
2022-02-25 34.5660 USD 3,182.6480 ZEN 34.4330 USD 33.2400 USD 34.0800 USD 34.5620 USD
2022-02-24 31.2345 USD 5,020.2410 ZEN 32.8350 USD 28.9750 USD 29.6570 USD 34.0670 USD
2022-02-23 34.4364 USD 3,132.7640 ZEN 35.4860 USD 32.8250 USD 33.4670 USD 32.9570 USD
2022-02-22 34.3497 USD 6,544.5090 ZEN 32.1710 USD 30.8600 USD 31.6700 USD 35.4060 USD
2022-02-21 34.2258 USD 4,028.3440 ZEN 34.7250 USD 31.9390 USD 33.0320 USD 32.0310 USD
2022-02-20 35.4014 USD 4,184.2190 ZEN 38.1130 USD 34.3190 USD 34.5470 USD 35.0650 USD
2022-02-19 37.9945 USD 4,485.3620 ZEN 37.0070 USD 36.1360 USD 36.6770 USD 38.1260 USD
2022-02-18 37.9400 USD 3,004.9360 ZEN 36.7590 USD 36.4660 USD 37.0420 USD 37.0420 USD
2022-02-17 38.3287 USD 7,344.9210 ZEN 40.5480 USD 35.9850 USD 37.0620 USD 36.8610 USD
2022-02-16 41.2698 USD 2,181.5440 ZEN 42.9650 USD 40.1510 USD 40.4740 USD 40.8560 USD
2022-02-15 42.3992 USD 4,586.7020 ZEN 41.4420 USD 41.4120 USD 41.5000 USD 43.1040 USD
2022-02-14 40.2963 USD 1,844.1750 ZEN 40.2040 USD 38.8920 USD 39.4650 USD 41.2510 USD
2022-02-13 40.6469 USD 2,340.9640 ZEN 40.8700 USD 39.3210 USD 39.7940 USD 40.3110 USD
2022-02-12 40.4908 USD 4,387.2960 ZEN 40.2820 USD 38.5960 USD 40.0190 USD 40.7720 USD
2022-02-11 42.6650 USD 5,178.0000 ZEN 44.8960 USD 39.6490 USD 40.1890 USD 40.1890 USD
2022-02-10 47.5936 USD 8,408.4280 ZEN 47.8270 USD 44.9420 USD 45.7090 USD 45.1480 USD