Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2023-05-08 8.4844 USD 7,162.8450 ZEN 8.7500 USD 7.7900 USD 8.0300 USD 8.0800 USD
2023-05-07 8.7581 USD 1,951.9000 ZEN 8.9700 USD 8.7500 USD 8.7600 USD 8.7600 USD
2023-05-06 9.0337 USD 1,540.1400 ZEN 9.5300 USD 8.8600 USD 8.9000 USD 8.9700 USD
2023-05-05 9.5536 USD 121.3200 ZEN 9.5100 USD 9.4500 USD 9.4800 USD 9.5300 USD
2023-05-04 9.5868 USD 91.8500 ZEN 9.5800 USD 9.5100 USD 9.5100 USD 9.5100 USD
2023-05-03 9.3489 USD 346.0700 ZEN 9.5000 USD 9.1900 USD 9.2100 USD 9.5800 USD
2023-05-02 9.4159 USD 190.0100 ZEN 9.4000 USD 9.2900 USD 9.3500 USD 9.5000 USD
2023-05-01 9.4604 USD 458.4800 ZEN 9.7400 USD 9.3600 USD 9.3600 USD 9.4000 USD
2023-04-30 9.8299 USD 105.7500 ZEN 9.8800 USD 9.6400 USD 9.6700 USD 9.7400 USD
2023-04-29 9.9169 USD 233.6500 ZEN 9.8500 USD 9.3600 USD 9.8500 USD 9.9100 USD
2023-04-28 9.7911 USD 61.8800 ZEN 9.9500 USD 9.6400 USD 9.6600 USD 9.8500 USD
2023-04-27 9.8467 USD 133.2300 ZEN 9.6600 USD 9.6600 USD 9.7100 USD 9.9500 USD
2023-04-26 9.8619 USD 247.1800 ZEN 9.9000 USD 9.2500 USD 9.5100 USD 9.6000 USD
2023-04-25 9.6636 USD 949.2500 ZEN 9.7100 USD 9.4400 USD 9.4400 USD 9.9000 USD
2023-04-24 9.6644 USD 214.8500 ZEN 9.6700 USD 9.5000 USD 9.5000 USD 9.7100 USD
2023-04-23 9.6773 USD 131.4700 ZEN 9.7300 USD 9.5400 USD 9.5800 USD 9.6700 USD
2023-04-22 9.5939 USD 92.7800 ZEN 9.3400 USD 9.3400 USD 9.3400 USD 9.7100 USD
2023-04-21 9.6219 USD 628.3600 ZEN 9.8700 USD 9.3200 USD 9.3400 USD 9.3400 USD
2023-04-20 10.0463 USD 272.5200 ZEN 10.2000 USD 9.7800 USD 9.8200 USD 9.8500 USD
2023-04-19 10.1609 USD 4,392.8100 ZEN 11.2500 USD 9.9400 USD 10.1300 USD 10.0200 USD
2023-04-18 11.1570 USD 269.9800 ZEN 11.1200 USD 10.9100 USD 11.0700 USD 11.2800 USD
2023-04-17 11.6278 USD 1,443.5300 ZEN 11.5200 USD 11.0500 USD 11.1000 USD 11.1100 USD
2023-04-16 11.2826 USD 332.7700 ZEN 11.2800 USD 11.1200 USD 11.1300 USD 11.5400 USD
2023-04-15 11.2542 USD 480.2500 ZEN 11.2500 USD 11.0900 USD 11.0900 USD 11.3200 USD
2023-04-14 11.1706 USD 2,300.8200 ZEN 10.9500 USD 10.9500 USD 11.0300 USD 11.2900 USD
2023-04-13 10.8049 USD 488.6500 ZEN 10.4600 USD 10.4200 USD 10.4600 USD 10.8600 USD
2023-04-12 10.4110 USD 95.9000 ZEN 10.6200 USD 10.2700 USD 10.3100 USD 10.5300 USD
2023-04-11 10.7533 USD 874.6700 ZEN 10.7400 USD 10.6700 USD 10.6700 USD 10.6700 USD
2023-04-10 10.6184 USD 732.3200 ZEN 10.5900 USD 10.4200 USD 10.4300 USD 10.7800 USD
2023-04-09 10.3813 USD 340.2000 ZEN 10.5000 USD 10.2200 USD 10.2200 USD 10.5400 USD
2023-04-08 10.4131 USD 34.1900 ZEN 10.4400 USD 10.3000 USD 10.3300 USD 10.3800 USD
2023-04-07 10.4402 USD 494.6100 ZEN 10.5200 USD 10.3000 USD 10.3500 USD 10.4400 USD
2023-04-06 10.5918 USD 1,020.5000 ZEN 10.8000 USD 10.4200 USD 10.4300 USD 10.4700 USD
2023-04-05 10.9188 USD 745.4500 ZEN 10.8500 USD 10.6500 USD 10.7100 USD 10.9200 USD
2023-04-04 10.7631 USD 234.9800 ZEN 10.7100 USD 10.5000 USD 10.5000 USD 10.8100 USD
2023-04-03 10.5770 USD 1,115.4700 ZEN 10.7900 USD 10.4100 USD 10.5100 USD 10.7100 USD
2023-04-02 10.7177 USD 229.6600 ZEN 10.8600 USD 10.3700 USD 10.6000 USD 10.8700 USD
2023-04-01 10.8783 USD 335.2500 ZEN 10.9800 USD 10.7200 USD 10.7400 USD 10.8700 USD
2023-03-31 10.7827 USD 1,159.9900 ZEN 10.5000 USD 10.4600 USD 10.5100 USD 10.9500 USD
2023-03-30 10.5858 USD 615.7000 ZEN 10.5900 USD 10.2500 USD 10.2800 USD 10.3100 USD
2023-03-29 10.4331 USD 261.9200 ZEN 10.1700 USD 10.1700 USD 10.2400 USD 10.5900 USD
2023-03-28 10.0016 USD 6,109.9400 ZEN 9.8300 USD 9.6700 USD 9.6900 USD 10.1600 USD
2023-03-27 9.8381 USD 713.7300 ZEN 10.3500 USD 9.5900 USD 9.7300 USD 9.7400 USD
2023-03-26 10.2427 USD 116.8300 ZEN 10.2200 USD 10.1700 USD 10.1800 USD 10.3700 USD
2023-03-25 10.0861 USD 539.5200 ZEN 10.4000 USD 9.9400 USD 10.0200 USD 10.0800 USD
2023-03-24 10.8230 USD 1,403.3800 ZEN 10.9900 USD 10.2300 USD 10.2300 USD 10.4500 USD
2023-03-23 10.4813 USD 4,317.1100 ZEN 10.1100 USD 9.6800 USD 10.1400 USD 11.0700 USD
2023-03-22 10.4213 USD 4,181.7600 ZEN 10.6600 USD 9.7900 USD 10.0100 USD 10.0900 USD
2023-03-21 10.4481 USD 2,813.9600 ZEN 10.1600 USD 9.8700 USD 10.0200 USD 10.6600 USD
2023-03-20 10.5423 USD 1,253.1300 ZEN 10.6800 USD 10.1000 USD 10.2400 USD 10.1000 USD