Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
15.9632 USD |
1,885.5650 ZEN |
15.8460 USD |
15.5360 USD |
15.6770 USD |
15.5430 USD |
| 2022-08-30 |
16.1873 USD |
2,632.8570 ZEN |
16.4390 USD |
15.4190 USD |
15.6180 USD |
15.8580 USD |
| 2022-08-29 |
15.2838 USD |
2,843.7760 ZEN |
14.8670 USD |
14.7040 USD |
14.8540 USD |
16.3850 USD |
| 2022-08-28 |
15.3632 USD |
2,103.4760 ZEN |
15.1440 USD |
14.9450 USD |
15.1880 USD |
14.9800 USD |
| 2022-08-27 |
15.4025 USD |
3,044.8250 ZEN |
15.4730 USD |
15.0910 USD |
15.1440 USD |
15.2430 USD |
| 2022-08-26 |
16.3930 USD |
2,802.3280 ZEN |
17.1220 USD |
15.3320 USD |
15.7430 USD |
15.4270 USD |
| 2022-08-25 |
17.2181 USD |
1,561.6620 ZEN |
16.9760 USD |
16.8610 USD |
17.0360 USD |
17.1850 USD |
| 2022-08-24 |
17.2925 USD |
2,845.9430 ZEN |
17.3800 USD |
17.0510 USD |
17.1180 USD |
17.0580 USD |
| 2022-08-23 |
17.1548 USD |
2,758.9190 ZEN |
17.0430 USD |
16.5780 USD |
16.9210 USD |
17.4490 USD |
| 2022-08-22 |
16.4322 USD |
4,073.4640 ZEN |
16.7390 USD |
15.8710 USD |
16.1510 USD |
16.9260 USD |
| 2022-08-21 |
16.5855 USD |
1,874.3860 ZEN |
15.8290 USD |
15.8290 USD |
15.9380 USD |
16.7350 USD |
| 2022-08-20 |
16.0679 USD |
1,840.4320 ZEN |
16.1800 USD |
15.3590 USD |
15.5730 USD |
15.7960 USD |
| 2022-08-19 |
16.6933 USD |
2,951.1420 ZEN |
17.8490 USD |
16.0000 USD |
16.3640 USD |
16.3380 USD |
| 2022-08-18 |
19.0006 USD |
2,354.0790 ZEN |
19.0260 USD |
17.4290 USD |
18.8090 USD |
17.9570 USD |
| 2022-08-17 |
20.5725 USD |
11,214.3670 ZEN |
20.1080 USD |
18.7210 USD |
19.0380 USD |
19.0400 USD |
| 2022-08-16 |
20.2066 USD |
3,828.3520 ZEN |
20.0770 USD |
19.8100 USD |
19.9480 USD |
20.1220 USD |
| 2022-08-15 |
20.0307 USD |
5,077.7760 ZEN |
20.1330 USD |
19.5230 USD |
19.7360 USD |
20.0030 USD |
| 2022-08-14 |
20.9534 USD |
5,020.3890 ZEN |
20.8260 USD |
19.8860 USD |
20.2400 USD |
20.1440 USD |
| 2022-08-13 |
20.8039 USD |
1,972.0320 ZEN |
21.3000 USD |
20.2720 USD |
20.5370 USD |
20.8220 USD |
| 2022-08-12 |
21.5982 USD |
2,162.9450 ZEN |
21.5680 USD |
21.0120 USD |
21.1500 USD |
21.1500 USD |
| 2022-08-11 |
21.4146 USD |
2,518.1480 ZEN |
21.9310 USD |
20.9240 USD |
21.2080 USD |
21.4610 USD |
| 2022-08-10 |
21.4139 USD |
3,426.4670 ZEN |
19.8200 USD |
19.2320 USD |
19.4180 USD |
21.8790 USD |
| 2022-08-09 |
20.1871 USD |
6,580.3270 ZEN |
18.9780 USD |
18.9680 USD |
19.4450 USD |
19.9180 USD |
| 2022-08-08 |
19.5716 USD |
2,753.0730 ZEN |
19.1660 USD |
18.9370 USD |
19.0050 USD |
19.2010 USD |
| 2022-08-07 |
19.3712 USD |
6,701.7160 ZEN |
19.3360 USD |
18.5510 USD |
18.6060 USD |
19.1980 USD |
| 2022-08-06 |
18.9091 USD |
4,069.1920 ZEN |
18.4480 USD |
18.2050 USD |
18.3270 USD |
19.2880 USD |
| 2022-08-05 |
18.1844 USD |
1,616.4810 ZEN |
17.2710 USD |
17.2660 USD |
17.3870 USD |
18.3480 USD |
| 2022-08-04 |
17.3168 USD |
183.8400 ZEN |
17.0480 USD |
17.0070 USD |
17.1580 USD |
17.1670 USD |
| 2022-08-03 |
17.2216 USD |
793.2830 ZEN |
17.1640 USD |
16.5800 USD |
16.5800 USD |
17.0510 USD |
| 2022-08-02 |
17.3820 USD |
2,725.7350 ZEN |
18.1990 USD |
16.8460 USD |
16.9260 USD |
17.3970 USD |
| 2022-08-01 |
18.8593 USD |
951.9850 ZEN |
18.8690 USD |
17.7860 USD |
17.9610 USD |
18.2380 USD |
| 2022-07-31 |
19.3033 USD |
3,803.1530 ZEN |
17.8180 USD |
17.6600 USD |
18.0080 USD |
18.9350 USD |
| 2022-07-30 |
18.4719 USD |
5,594.3740 ZEN |
18.2090 USD |
17.6440 USD |
17.7700 USD |
17.6780 USD |
| 2022-07-29 |
18.4417 USD |
5,312.4420 ZEN |
18.5640 USD |
17.4480 USD |
17.7700 USD |
18.2750 USD |
| 2022-07-28 |
17.5170 USD |
6,108.7240 ZEN |
16.2200 USD |
15.5350 USD |
15.9020 USD |
18.4230 USD |
| 2022-07-27 |
15.2789 USD |
1,465.4670 ZEN |
15.0860 USD |
14.7350 USD |
14.7350 USD |
16.0660 USD |
| 2022-07-26 |
14.9222 USD |
1,276.7570 ZEN |
15.2090 USD |
14.5530 USD |
14.6490 USD |
15.0710 USD |
| 2022-07-25 |
16.0304 USD |
1,093.9150 ZEN |
16.9660 USD |
15.2190 USD |
15.6060 USD |
15.2430 USD |
| 2022-07-24 |
17.2130 USD |
1,720.1320 ZEN |
17.0340 USD |
16.8900 USD |
17.0020 USD |
16.9400 USD |
| 2022-07-23 |
17.0614 USD |
2,031.1720 ZEN |
16.8810 USD |
16.6030 USD |
16.7660 USD |
16.9930 USD |
| 2022-07-22 |
17.2307 USD |
1,589.6540 ZEN |
17.0070 USD |
16.7150 USD |
16.8470 USD |
16.8470 USD |
| 2022-07-21 |
16.7779 USD |
1,077.4600 ZEN |
16.7470 USD |
16.1700 USD |
16.2320 USD |
17.0260 USD |
| 2022-07-20 |
17.6980 USD |
1,135.6590 ZEN |
17.9590 USD |
16.4670 USD |
16.8700 USD |
16.8700 USD |
| 2022-07-19 |
17.6514 USD |
1,414.7550 ZEN |
17.5900 USD |
17.1920 USD |
17.2540 USD |
18.1960 USD |
| 2022-07-18 |
17.3514 USD |
2,002.4550 ZEN |
16.5950 USD |
16.5120 USD |
16.6190 USD |
17.4970 USD |
| 2022-07-17 |
16.6609 USD |
2,620.0950 ZEN |
16.9470 USD |
16.2830 USD |
16.4130 USD |
16.7470 USD |
| 2022-07-16 |
16.3775 USD |
2,683.7800 ZEN |
16.0760 USD |
15.8730 USD |
15.9820 USD |
16.9600 USD |
| 2022-07-15 |
15.8571 USD |
823.4400 ZEN |
15.4370 USD |
15.1480 USD |
15.4370 USD |
16.2830 USD |
| 2022-07-14 |
15.1241 USD |
842.3560 ZEN |
15.3130 USD |
14.6390 USD |
14.7070 USD |
15.2010 USD |
| 2022-07-13 |
14.2907 USD |
1,954.5020 ZEN |
14.2740 USD |
13.6150 USD |
13.9080 USD |
15.1680 USD |