Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2021-07-28 56.4709 USD 7,786.8000 ZEN 55.2520 USD 54.4470 USD 55.5890 USD 55.5890 USD
2021-07-27 54.0567 USD 8,075.6390 ZEN 54.9230 USD 52.2850 USD 53.4660 USD 54.8860 USD
2021-07-26 57.6486 USD 18,463.6920 ZEN 51.6970 USD 51.6970 USD 52.5960 USD 55.1280 USD
2021-07-25 51.5090 USD 5,312.9670 ZEN 52.1990 USD 48.8190 USD 50.0510 USD 50.9060 USD
2021-07-24 52.4451 USD 11,370.8140 ZEN 50.7160 USD 50.2360 USD 50.7510 USD 52.1270 USD
2021-07-23 49.6449 USD 8,142.0500 ZEN 48.6470 USD 47.4400 USD 47.9470 USD 49.7950 USD
2021-07-22 49.2763 USD 13,659.0600 ZEN 49.2550 USD 46.8790 USD 48.1910 USD 48.4590 USD
2021-07-21 46.3941 USD 9,170.2730 ZEN 43.6300 USD 42.0530 USD 42.8380 USD 49.2120 USD
2021-07-20 43.9313 USD 14,501.4380 ZEN 45.7160 USD 41.0380 USD 42.0260 USD 43.6930 USD
2021-07-19 48.6470 USD 21,780.6410 ZEN 50.3400 USD 45.5420 USD 46.3260 USD 45.9830 USD
2021-07-18 50.4151 USD 2,383.9060 ZEN 50.1060 USD 48.9590 USD 49.6500 USD 50.1660 USD
2021-07-17 50.1632 USD 6,884.2010 ZEN 50.9100 USD 48.8650 USD 49.4040 USD 49.5900 USD
2021-07-16 52.1975 USD 6,992.3320 ZEN 52.9920 USD 50.2860 USD 50.9740 USD 51.2990 USD
2021-07-15 54.6044 USD 7,537.8740 ZEN 57.1930 USD 52.3230 USD 53.4450 USD 52.5490 USD
2021-07-14 55.2696 USD 9,248.9360 ZEN 57.7000 USD 53.0440 USD 54.2650 USD 56.8040 USD
2021-07-13 57.4484 USD 4,514.0050 ZEN 58.8130 USD 55.5200 USD 56.4380 USD 57.3420 USD
2021-07-12 60.0634 USD 8,998.4130 ZEN 60.6410 USD 57.7710 USD 58.7650 USD 59.5780 USD
2021-07-11 59.8010 USD 16,559.1350 ZEN 58.8570 USD 57.8570 USD 58.7830 USD 60.6290 USD
2021-07-10 59.3230 USD 6,669.3960 ZEN 61.6140 USD 57.1980 USD 57.9870 USD 58.7400 USD
2021-07-09 59.5490 USD 13,974.2310 ZEN 59.6410 USD 56.6420 USD 57.4740 USD 61.2890 USD
2021-07-08 60.8096 USD 17,761.1500 ZEN 64.1780 USD 58.1870 USD 58.8880 USD 59.9090 USD
2021-07-07 67.4763 USD 10,781.4300 ZEN 67.6100 USD 64.0460 USD 64.8800 USD 64.0460 USD
2021-07-06 64.9980 USD 11,123.7350 ZEN 63.1520 USD 62.9970 USD 63.8260 USD 66.7740 USD
2021-07-05 65.0204 USD 17,056.6550 ZEN 67.1910 USD 62.1280 USD 63.1900 USD 63.2150 USD
2021-07-04 67.8250 USD 5,157.4520 ZEN 66.6010 USD 64.6250 USD 65.2110 USD 67.3990 USD
2021-07-03 65.3227 USD 5,152.9060 ZEN 62.1780 USD 61.0370 USD 61.9040 USD 66.4760 USD
2021-07-02 60.5023 USD 5,228.9540 ZEN 62.0740 USD 57.7540 USD 58.6710 USD 62.4960 USD
2021-07-01 63.8856 USD 4,838.2960 ZEN 68.2630 USD 61.1290 USD 62.1780 USD 62.1190 USD
2021-06-30 66.7097 USD 8,914.9540 ZEN 66.2390 USD 61.5000 USD 63.2080 USD 68.0450 USD
2021-06-29 66.2168 USD 6,816.8500 ZEN 62.2480 USD 62.1280 USD 62.8810 USD 66.8990 USD
2021-06-28 61.3286 USD 3,587.3520 ZEN 59.8130 USD 58.5400 USD 58.8250 USD 61.5290 USD
2021-06-27 56.8919 USD 2,977.2170 ZEN 56.1640 USD 54.8130 USD 55.7270 USD 58.5300 USD
2021-06-26 55.0409 USD 7,243.5520 ZEN 56.8070 USD 52.1680 USD 53.7950 USD 55.5350 USD
2021-06-25 61.3955 USD 7,488.7330 ZEN 64.5280 USD 55.8000 USD 57.8300 USD 58.1160 USD
2021-06-24 64.9793 USD 18,756.4390 ZEN 67.4410 USD 62.3760 USD 63.7960 USD 64.1480 USD
2021-06-23 62.8436 USD 40,868.5960 ZEN 55.0390 USD 52.8060 USD 58.8110 USD 65.9110 USD
2021-06-22 56.2772 USD 24,122.5990 ZEN 56.1070 USD 47.3390 USD 51.0100 USD 55.0220 USD
2021-06-21 65.2344 USD 11,611.4190 ZEN 78.5370 USD 55.8710 USD 58.3280 USD 58.1120 USD
2021-06-20 76.7862 USD 2,521.1210 ZEN 79.6660 USD 72.5290 USD 73.7500 USD 77.9670 USD
2021-06-19 81.5697 USD 5,666.7070 ZEN 80.9910 USD 78.2840 USD 79.4640 USD 79.7760 USD
2021-06-18 81.7805 USD 5,438.8800 ZEN 85.3020 USD 77.8880 USD 78.9100 USD 80.6050 USD
2021-06-17 88.9775 USD 6,268.7130 ZEN 89.4900 USD 83.2050 USD 84.1600 USD 85.1440 USD
2021-06-16 87.7258 USD 18,065.7250 ZEN 85.7690 USD 81.4660 USD 83.0930 USD 88.7850 USD
2021-06-15 84.0556 USD 4,854.0680 ZEN 84.3060 USD 81.0070 USD 82.2590 USD 86.8620 USD
2021-06-14 83.5120 USD 4,246.1780 ZEN 84.0680 USD 81.1580 USD 81.8740 USD 84.1210 USD
2021-06-13 80.3529 USD 4,799.2740 ZEN 78.9030 USD 76.3810 USD 77.5970 USD 83.6340 USD
2021-06-12 78.3804 USD 8,649.5910 ZEN 79.4510 USD 72.3670 USD 74.3210 USD 79.3200 USD
2021-06-11 83.0063 USD 5,470.7870 ZEN 87.0820 USD 78.2670 USD 80.4810 USD 79.9300 USD
2021-06-10 89.3338 USD 8,795.8750 ZEN 92.7220 USD 84.8420 USD 86.8780 USD 87.9970 USD
2021-06-09 84.5124 USD 7,795.3260 ZEN 82.8600 USD 76.6730 USD 78.7880 USD 91.4820 USD