Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
14.0990 USD |
5,348.6430 ZEN |
14.5060 USD |
13.3430 USD |
14.8640 USD |
14.5040 USD |
| 2021-01-07 |
15.2758 USD |
7,523.1530 ZEN |
15.9060 USD |
13.9430 USD |
16.0000 USD |
14.3730 USD |
| 2021-01-06 |
15.3902 USD |
11,151.5910 ZEN |
14.3010 USD |
13.6010 USD |
16.5000 USD |
15.9060 USD |
| 2021-01-05 |
13.8337 USD |
7,601.6460 ZEN |
13.3800 USD |
12.8110 USD |
14.6690 USD |
14.3140 USD |
| 2021-01-04 |
13.0714 USD |
8,305.9080 ZEN |
13.6740 USD |
11.8570 USD |
14.8560 USD |
13.3600 USD |
| 2021-01-03 |
13.7451 USD |
19,759.9450 ZEN |
11.6700 USD |
11.5670 USD |
14.6300 USD |
13.3880 USD |
| 2021-01-02 |
11.7748 USD |
8,867.5080 ZEN |
11.7670 USD |
11.3110 USD |
12.3790 USD |
11.6700 USD |
| 2021-01-01 |
13.0842 USD |
21,799.8830 ZEN |
11.5480 USD |
11.3870 USD |
14.5580 USD |
11.8380 USD |
| 2020-12-31 |
10.6151 USD |
7,343.4730 ZEN |
10.7670 USD |
10.3750 USD |
11.5480 USD |
11.5480 USD |
| 2020-12-30 |
11.4340 USD |
5,276.6110 ZEN |
11.4840 USD |
10.7380 USD |
12.2610 USD |
10.7980 USD |
| 2020-12-29 |
11.1284 USD |
6,778.7490 ZEN |
12.1210 USD |
10.2570 USD |
12.1210 USD |
11.4470 USD |
| 2020-12-28 |
12.2753 USD |
2,404.1620 ZEN |
12.7100 USD |
11.7700 USD |
13.0100 USD |
12.1280 USD |
| 2020-12-27 |
12.9017 USD |
7,954.9420 ZEN |
11.9990 USD |
11.9990 USD |
13.7620 USD |
12.7100 USD |
| 2020-12-26 |
11.5164 USD |
2,815.5360 ZEN |
11.2110 USD |
10.6340 USD |
12.1250 USD |
11.9990 USD |
| 2020-12-25 |
10.9026 USD |
2,592.5860 ZEN |
9.7280 USD |
9.6190 USD |
11.3170 USD |
11.2550 USD |
| 2020-12-24 |
9.0072 USD |
3,869.1460 ZEN |
8.7750 USD |
8.3870 USD |
9.8240 USD |
9.7500 USD |
| 2020-12-23 |
9.5047 USD |
2,582.8450 ZEN |
10.3740 USD |
8.6220 USD |
10.5130 USD |
8.8260 USD |
| 2020-12-22 |
10.4216 USD |
1,752.7730 ZEN |
10.6860 USD |
10.1520 USD |
10.7350 USD |
10.3520 USD |
| 2020-12-21 |
10.9053 USD |
1,363.6350 ZEN |
11.3090 USD |
10.4390 USD |
11.5240 USD |
10.6870 USD |
| 2020-12-20 |
11.9599 USD |
1,361.1770 ZEN |
12.1000 USD |
11.2510 USD |
12.3290 USD |
11.3390 USD |
| 2020-12-19 |
12.2992 USD |
966.0260 ZEN |
12.1270 USD |
12.0380 USD |
12.4370 USD |
12.1180 USD |
| 2020-12-18 |
12.1352 USD |
1,174.0660 ZEN |
11.9320 USD |
11.6910 USD |
12.6250 USD |
12.1940 USD |
| 2020-12-17 |
12.6903 USD |
1,500.6850 ZEN |
13.0600 USD |
11.9270 USD |
13.2630 USD |
12.0300 USD |