Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
48.6991 USD |
2,981.3130 ZEN |
46.0190 USD |
46.0190 USD |
46.9200 USD |
46.4920 USD |
| 2021-02-26 |
47.4292 USD |
6,454.9930 ZEN |
49.6530 USD |
43.5460 USD |
45.8000 USD |
45.6390 USD |
| 2021-02-25 |
53.4719 USD |
4,733.4090 ZEN |
52.5580 USD |
49.4150 USD |
50.8610 USD |
50.6680 USD |
| 2021-02-24 |
53.9291 USD |
4,817.5080 ZEN |
53.8060 USD |
49.0530 USD |
50.5590 USD |
50.8180 USD |
| 2021-02-23 |
53.9085 USD |
9,067.8950 ZEN |
68.7170 USD |
43.9300 USD |
49.5540 USD |
51.0630 USD |
| 2021-02-22 |
64.4084 USD |
8,695.8020 ZEN |
71.5770 USD |
51.5930 USD |
63.4240 USD |
65.6900 USD |
| 2021-02-21 |
73.2088 USD |
7,212.0370 ZEN |
70.0460 USD |
68.0680 USD |
71.1280 USD |
71.8580 USD |
| 2021-02-20 |
73.3778 USD |
9,153.4780 ZEN |
76.0330 USD |
65.5100 USD |
70.3460 USD |
70.1200 USD |
| 2021-02-19 |
77.6722 USD |
8,440.6050 ZEN |
81.2820 USD |
74.0880 USD |
75.9600 USD |
76.6130 USD |
| 2021-02-18 |
80.5523 USD |
23,621.2770 ZEN |
73.9570 USD |
72.5250 USD |
77.3020 USD |
79.9500 USD |
| 2021-02-17 |
69.9147 USD |
32,075.4840 ZEN |
58.0280 USD |
56.6920 USD |
59.2410 USD |
73.0000 USD |
| 2021-02-16 |
58.7424 USD |
15,694.9680 ZEN |
51.8620 USD |
49.7550 USD |
51.8620 USD |
56.9480 USD |
| 2021-02-15 |
50.8874 USD |
5,282.6060 ZEN |
53.7230 USD |
43.4060 USD |
47.6630 USD |
51.9240 USD |
| 2021-02-14 |
55.0680 USD |
4,830.8970 ZEN |
55.2820 USD |
50.4630 USD |
53.1260 USD |
53.7230 USD |
| 2021-02-13 |
52.3938 USD |
11,589.9960 ZEN |
47.2550 USD |
46.8500 USD |
47.6240 USD |
56.4860 USD |
| 2021-02-12 |
47.2693 USD |
3,614.8430 ZEN |
47.4360 USD |
46.0140 USD |
46.5670 USD |
47.2350 USD |
| 2021-02-11 |
46.1188 USD |
9,267.8240 ZEN |
42.4820 USD |
42.1290 USD |
43.2620 USD |
48.4860 USD |
| 2021-02-10 |
43.1309 USD |
6,431.1900 ZEN |
42.4460 USD |
39.2510 USD |
41.3400 USD |
42.8850 USD |
| 2021-02-09 |
39.9839 USD |
2,740.0380 ZEN |
34.1130 USD |
33.7520 USD |
34.5940 USD |
42.5140 USD |
| 2021-02-08 |
34.5140 USD |
3,149.4690 ZEN |
33.7510 USD |
33.4030 USD |
35.6000 USD |
34.1130 USD |
| 2021-02-07 |
33.7242 USD |
5,509.6490 ZEN |
36.2340 USD |
32.1250 USD |
36.4700 USD |
33.8180 USD |
| 2021-02-06 |
36.5230 USD |
2,240.5700 ZEN |
38.1030 USD |
35.5710 USD |
38.1310 USD |
36.3160 USD |
| 2021-02-05 |
37.5422 USD |
5,129.1110 ZEN |
36.6210 USD |
36.2130 USD |
39.0000 USD |
38.0430 USD |
| 2021-02-04 |
36.5175 USD |
5,361.2350 ZEN |
35.6680 USD |
35.0320 USD |
38.0000 USD |
36.7830 USD |
| 2021-02-03 |
35.1959 USD |
3,411.0150 ZEN |
35.5210 USD |
34.6410 USD |
35.7260 USD |
35.6670 USD |
| 2021-02-02 |
35.4717 USD |
2,478.2370 ZEN |
36.2010 USD |
34.5440 USD |
37.2240 USD |
35.5210 USD |
| 2021-02-01 |
35.7862 USD |
4,569.1920 ZEN |
35.3670 USD |
33.7090 USD |
37.9000 USD |
36.1000 USD |
| 2021-01-31 |
36.3315 USD |
5,817.0790 ZEN |
36.7330 USD |
32.8480 USD |
38.9570 USD |
35.1410 USD |
| 2021-01-30 |
35.5309 USD |
3,785.5970 ZEN |
35.1290 USD |
32.9420 USD |
37.0700 USD |
36.7330 USD |
| 2021-01-29 |
34.5249 USD |
5,594.0210 ZEN |
35.3970 USD |
33.0500 USD |
36.7660 USD |
35.0600 USD |
| 2021-01-28 |
33.6750 USD |
11,423.9480 ZEN |
29.3230 USD |
28.7750 USD |
37.4310 USD |
35.3890 USD |
| 2021-01-27 |
30.3174 USD |
8,659.6060 ZEN |
32.8780 USD |
28.4490 USD |
32.8800 USD |
29.0230 USD |
| 2021-01-26 |
33.0748 USD |
16,514.0410 ZEN |
34.6990 USD |
29.8010 USD |
36.7040 USD |
32.8900 USD |
| 2021-01-25 |
35.1746 USD |
18,740.7150 ZEN |
27.1830 USD |
26.8500 USD |
39.0000 USD |
34.8760 USD |
| 2021-01-24 |
27.1738 USD |
4,770.8390 ZEN |
27.0680 USD |
26.4680 USD |
28.7240 USD |
27.2500 USD |
| 2021-01-23 |
27.9182 USD |
1,765.2310 ZEN |
27.4630 USD |
27.0810 USD |
29.5680 USD |
27.2030 USD |
| 2021-01-22 |
27.4293 USD |
4,640.8840 ZEN |
27.4570 USD |
25.0000 USD |
29.2210 USD |
27.4530 USD |
| 2021-01-21 |
29.9639 USD |
4,710.4190 ZEN |
31.7480 USD |
27.3010 USD |
33.1480 USD |
27.7330 USD |
| 2021-01-20 |
30.2303 USD |
5,295.7880 ZEN |
29.2310 USD |
27.5600 USD |
32.0000 USD |
31.7450 USD |
| 2021-01-19 |
30.4917 USD |
4,526.9830 ZEN |
30.4920 USD |
28.8130 USD |
31.8980 USD |
29.2800 USD |
| 2021-01-18 |
31.5733 USD |
9,154.5070 ZEN |
28.5080 USD |
28.2590 USD |
33.7340 USD |
30.4920 USD |
| 2021-01-17 |
27.1266 USD |
8,913.6210 ZEN |
24.3980 USD |
22.6160 USD |
29.4980 USD |
28.3150 USD |
| 2021-01-16 |
24.9484 USD |
3,660.4060 ZEN |
23.6630 USD |
23.6200 USD |
26.2570 USD |
24.3980 USD |
| 2021-01-15 |
23.8298 USD |
7,256.5230 ZEN |
25.0260 USD |
21.5930 USD |
25.7080 USD |
23.5080 USD |
| 2021-01-14 |
25.9374 USD |
5,862.6820 ZEN |
27.0750 USD |
24.6980 USD |
27.1830 USD |
25.1000 USD |
| 2021-01-13 |
25.5950 USD |
8,969.1390 ZEN |
25.8420 USD |
24.1040 USD |
28.0890 USD |
26.9390 USD |
| 2021-01-12 |
26.9302 USD |
17,483.7820 ZEN |
23.9280 USD |
22.5810 USD |
28.0000 USD |
25.8410 USD |
| 2021-01-11 |
22.7398 USD |
31,308.1130 ZEN |
21.8300 USD |
17.3820 USD |
28.5660 USD |
24.0370 USD |
| 2021-01-10 |
20.4984 USD |
16,699.5220 ZEN |
15.9240 USD |
15.1310 USD |
23.7980 USD |
21.9150 USD |
| 2021-01-09 |
15.3769 USD |
3,889.7450 ZEN |
14.5390 USD |
14.2500 USD |
15.9970 USD |
15.8610 USD |