Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
14.9404 USD |
1,392.6310 ZEN |
15.0250 USD |
14.3300 USD |
14.5810 USD |
14.3300 USD |
| 2022-07-11 |
15.9869 USD |
1,093.0060 ZEN |
16.7690 USD |
15.0300 USD |
15.2090 USD |
15.2090 USD |
| 2022-07-10 |
17.1486 USD |
2,698.9610 ZEN |
16.8130 USD |
16.4740 USD |
16.5010 USD |
17.0110 USD |
| 2022-07-09 |
17.0361 USD |
2,320.6300 ZEN |
16.6020 USD |
16.6020 USD |
16.8550 USD |
16.8550 USD |
| 2022-07-08 |
16.9162 USD |
5,375.4930 ZEN |
16.8120 USD |
16.4880 USD |
16.6730 USD |
16.9700 USD |
| 2022-07-07 |
16.0556 USD |
5,497.3260 ZEN |
15.3830 USD |
15.3610 USD |
15.4680 USD |
16.9470 USD |
| 2022-07-06 |
15.1100 USD |
3,290.6390 ZEN |
14.8280 USD |
14.7940 USD |
14.9560 USD |
15.2870 USD |
| 2022-07-05 |
14.7261 USD |
1,733.7300 ZEN |
14.7940 USD |
14.1000 USD |
14.3260 USD |
14.5720 USD |
| 2022-07-04 |
14.2928 USD |
2,320.6070 ZEN |
13.6850 USD |
13.4180 USD |
13.4500 USD |
14.9460 USD |
| 2022-07-03 |
13.5429 USD |
1,745.0000 ZEN |
13.6400 USD |
13.2210 USD |
13.2900 USD |
13.6830 USD |
| 2022-07-02 |
13.5336 USD |
2,379.4690 ZEN |
13.1790 USD |
12.8340 USD |
12.9060 USD |
13.7260 USD |
| 2022-07-01 |
13.1756 USD |
2,376.4710 ZEN |
13.0240 USD |
12.6540 USD |
12.7850 USD |
13.2920 USD |
| 2022-06-30 |
13.0004 USD |
5,635.0740 ZEN |
13.4930 USD |
12.2790 USD |
12.3790 USD |
12.9470 USD |
| 2022-06-29 |
13.5877 USD |
3,642.7150 ZEN |
13.6080 USD |
13.2000 USD |
13.3020 USD |
13.5040 USD |
| 2022-06-28 |
14.2023 USD |
993.8680 ZEN |
14.7070 USD |
13.4830 USD |
13.5100 USD |
13.4830 USD |
| 2022-06-27 |
14.8974 USD |
3,007.6370 ZEN |
14.6340 USD |
14.3980 USD |
14.4930 USD |
14.7280 USD |
| 2022-06-26 |
15.5738 USD |
2,682.4880 ZEN |
16.0840 USD |
14.5850 USD |
14.9680 USD |
14.5850 USD |
| 2022-06-25 |
15.7295 USD |
1,856.0360 ZEN |
15.6110 USD |
15.1900 USD |
15.4500 USD |
16.2500 USD |
| 2022-06-24 |
15.2189 USD |
1,821.7640 ZEN |
14.5000 USD |
14.5000 USD |
14.6920 USD |
15.8520 USD |
| 2022-06-23 |
14.3750 USD |
1,178.1060 ZEN |
13.8680 USD |
13.8680 USD |
14.1920 USD |
14.5000 USD |
| 2022-06-22 |
14.2791 USD |
1,006.8150 ZEN |
14.3030 USD |
13.7140 USD |
13.8330 USD |
14.0760 USD |
| 2022-06-21 |
14.5585 USD |
2,545.5040 ZEN |
13.8480 USD |
13.8480 USD |
14.0630 USD |
14.5040 USD |
| 2022-06-20 |
13.6212 USD |
987.2930 ZEN |
14.0380 USD |
13.2590 USD |
13.3530 USD |
13.8980 USD |
| 2022-06-19 |
13.3325 USD |
3,297.2500 ZEN |
13.2290 USD |
12.4830 USD |
12.8190 USD |
13.8780 USD |
| 2022-06-18 |
13.3738 USD |
2,992.6610 ZEN |
14.2800 USD |
12.2730 USD |
12.7770 USD |
13.1190 USD |
| 2022-06-17 |
14.0850 USD |
1,787.3750 ZEN |
13.4710 USD |
13.3930 USD |
13.7340 USD |
14.1660 USD |
| 2022-06-16 |
15.4229 USD |
2,607.1450 ZEN |
16.0650 USD |
13.3780 USD |
13.4300 USD |
13.4300 USD |
| 2022-06-15 |
14.3223 USD |
1,944.7930 ZEN |
14.5390 USD |
13.0600 USD |
13.3170 USD |
16.0430 USD |
| 2022-06-14 |
14.1491 USD |
4,652.3090 ZEN |
14.0400 USD |
13.0550 USD |
13.7040 USD |
14.0550 USD |
| 2022-06-13 |
14.0504 USD |
4,942.6560 ZEN |
15.1140 USD |
13.0990 USD |
13.4400 USD |
13.8450 USD |
| 2022-06-12 |
15.5476 USD |
3,018.8480 ZEN |
16.3850 USD |
14.8530 USD |
15.2920 USD |
15.2270 USD |
| 2022-06-11 |
16.9711 USD |
1,283.0270 ZEN |
17.9600 USD |
16.0530 USD |
16.1590 USD |
16.3850 USD |
| 2022-06-10 |
18.1940 USD |
1,161.4570 ZEN |
19.1190 USD |
17.6090 USD |
17.8530 USD |
17.7810 USD |
| 2022-06-09 |
19.2070 USD |
872.5730 ZEN |
19.1670 USD |
18.9710 USD |
19.0930 USD |
19.0930 USD |
| 2022-06-08 |
19.9143 USD |
1,950.0880 ZEN |
19.6930 USD |
19.0860 USD |
19.3820 USD |
19.3430 USD |
| 2022-06-07 |
19.6760 USD |
4,740.3710 ZEN |
20.8780 USD |
19.1000 USD |
19.2680 USD |
19.9120 USD |
| 2022-06-06 |
20.7901 USD |
1,598.1390 ZEN |
19.6380 USD |
19.6380 USD |
20.3320 USD |
20.8420 USD |
| 2022-06-05 |
19.8313 USD |
872.0430 ZEN |
20.0000 USD |
19.5070 USD |
19.5660 USD |
19.8040 USD |
| 2022-06-04 |
19.6299 USD |
381.4160 ZEN |
19.7300 USD |
19.2090 USD |
19.3500 USD |
20.0000 USD |
| 2022-06-03 |
20.0697 USD |
584.3840 ZEN |
20.6100 USD |
19.5000 USD |
19.5640 USD |
19.7300 USD |
| 2022-06-02 |
20.3981 USD |
1,017.1660 ZEN |
20.6060 USD |
19.9020 USD |
19.9020 USD |
20.8550 USD |
| 2022-06-01 |
21.6407 USD |
1,313.6250 ZEN |
22.1020 USD |
20.1000 USD |
20.1490 USD |
20.7380 USD |
| 2022-05-31 |
22.4869 USD |
1,273.5080 ZEN |
22.6860 USD |
21.4910 USD |
21.8680 USD |
22.5440 USD |
| 2022-05-30 |
21.4363 USD |
2,971.8310 ZEN |
20.3290 USD |
20.2790 USD |
20.7500 USD |
22.8790 USD |
| 2022-05-29 |
19.3855 USD |
640.6280 ZEN |
19.2340 USD |
18.8790 USD |
18.8850 USD |
19.9880 USD |
| 2022-05-28 |
19.2001 USD |
352.9450 ZEN |
18.8300 USD |
18.8140 USD |
18.8140 USD |
19.2340 USD |
| 2022-05-27 |
19.1549 USD |
1,217.6380 ZEN |
19.8070 USD |
18.3760 USD |
18.6710 USD |
19.1000 USD |
| 2022-05-26 |
19.5962 USD |
1,891.3870 ZEN |
20.6090 USD |
18.7010 USD |
19.3360 USD |
19.6070 USD |
| 2022-05-25 |
20.4317 USD |
1,483.9710 ZEN |
20.4810 USD |
20.1880 USD |
20.2010 USD |
20.5160 USD |
| 2022-05-24 |
19.9534 USD |
1,361.9250 ZEN |
19.8720 USD |
19.0840 USD |
19.5730 USD |
20.8290 USD |