Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2021-06-08 81.9231 USD 6,731.3640 ZEN 86.1490 USD 73.3660 USD 78.3940 USD 83.7120 USD
2021-06-07 95.3335 USD 5,867.2010 ZEN 96.9740 USD 86.1670 USD 88.5860 USD 88.5860 USD
2021-06-06 96.8150 USD 3,201.3290 ZEN 98.7680 USD 94.2910 USD 95.7600 USD 95.5370 USD
2021-06-05 99.4535 USD 6,516.1850 ZEN 103.4910 USD 94.0300 USD 96.3700 USD 97.7260 USD
2021-06-04 104.6357 USD 7,928.1400 ZEN 112.9550 USD 99.6520 USD 102.9500 USD 103.3200 USD
2021-06-03 112.0239 USD 7,204.2590 ZEN 109.1500 USD 108.7920 USD 110.3980 USD 113.0390 USD
2021-06-02 109.6556 USD 7,541.8830 ZEN 105.5640 USD 103.0830 USD 104.2420 USD 109.8410 USD
2021-06-01 106.5788 USD 7,012.9030 ZEN 107.4570 USD 103.3460 USD 105.0500 USD 105.3060 USD
2021-05-31 105.2618 USD 9,736.0170 ZEN 106.0580 USD 100.0460 USD 102.2050 USD 108.6990 USD
2021-05-30 112.6440 USD 18,719.5110 ZEN 121.6700 USD 105.3020 USD 106.6580 USD 105.8290 USD
2021-05-29 111.5915 USD 78,215.2260 ZEN 99.1740 USD 96.6260 USD 107.5610 USD 120.7710 USD
2021-05-28 96.6082 USD 17,531.5480 ZEN 103.1710 USD 87.3320 USD 90.6660 USD 98.8570 USD
2021-05-27 100.8350 USD 14,127.8270 ZEN 108.7870 USD 95.3330 USD 97.8830 USD 103.4470 USD
2021-05-26 100.2339 USD 24,406.2300 ZEN 99.9180 USD 95.3110 USD 98.6950 USD 105.1720 USD
2021-05-25 97.1196 USD 22,215.2500 ZEN 107.0210 USD 86.1480 USD 91.5110 USD 99.3400 USD
2021-05-24 89.3232 USD 44,091.7870 ZEN 72.5920 USD 69.9190 USD 75.2830 USD 106.8860 USD
2021-05-23 75.0984 USD 33,731.8560 ZEN 91.2310 USD 59.9170 USD 67.1210 USD 72.2330 USD
2021-05-22 96.5053 USD 56,768.1940 ZEN 101.1380 USD 86.1060 USD 90.6000 USD 93.6190 USD
2021-05-21 96.9394 USD 93,526.5340 ZEN 84.2250 USD 76.7100 USD 89.2160 USD 104.5910 USD
2021-05-20 81.4081 USD 25,595.2580 ZEN 72.6660 USD 63.8410 USD 71.6750 USD 84.2350 USD
2021-05-19 91.2809 USD 32,319.7270 ZEN 115.2130 USD 60.0000 USD 79.2390 USD 77.4490 USD
2021-05-18 116.2420 USD 11,624.8030 ZEN 115.1030 USD 110.3080 USD 114.4110 USD 114.7360 USD
2021-05-17 116.7130 USD 17,951.7470 ZEN 125.4540 USD 109.7180 USD 113.0830 USD 114.6050 USD
2021-05-16 127.4691 USD 13,013.1450 ZEN 127.6410 USD 117.5810 USD 122.4770 USD 124.8420 USD
2021-05-15 138.5729 USD 11,423.3460 ZEN 148.5970 USD 126.8310 USD 129.0620 USD 127.6000 USD
2021-05-14 139.9974 USD 9,836.0950 ZEN 137.2150 USD 132.7850 USD 136.6830 USD 147.3350 USD
2021-05-13 140.1804 USD 21,294.8770 ZEN 131.5840 USD 123.6620 USD 132.9880 USD 133.0310 USD
2021-05-12 150.5718 USD 20,363.9420 ZEN 146.4040 USD 141.1430 USD 146.9000 USD 141.5250 USD
2021-05-11 139.7494 USD 20,287.6280 ZEN 129.0720 USD 125.0880 USD 128.1460 USD 144.3150 USD
2021-05-10 135.7950 USD 11,298.0970 ZEN 145.5070 USD 118.2170 USD 127.9320 USD 130.1670 USD
2021-05-09 141.6543 USD 14,557.3650 ZEN 142.6910 USD 135.0360 USD 139.7360 USD 142.0010 USD
2021-05-08 155.1146 USD 77,420.1650 ZEN 146.2730 USD 139.5770 USD 144.0240 USD 143.1510 USD
2021-05-07 125.6730 USD 20,246.5410 ZEN 127.4810 USD 117.5780 USD 122.3930 USD 136.6830 USD
2021-05-06 120.5810 USD 24,168.9800 ZEN 118.5750 USD 111.9900 USD 114.4310 USD 127.6770 USD
2021-05-05 114.6414 USD 9,818.4900 ZEN 112.2330 USD 110.4410 USD 113.4190 USD 117.3600 USD
2021-05-04 111.3854 USD 9,161.4820 ZEN 116.9770 USD 105.6740 USD 109.7390 USD 109.4270 USD
2021-05-03 120.3860 USD 9,392.6150 ZEN 120.6660 USD 115.1520 USD 117.3730 USD 117.5640 USD
2021-05-02 121.8291 USD 9,715.8340 ZEN 125.9030 USD 117.7960 USD 120.3140 USD 120.0540 USD
2021-05-01 123.1835 USD 14,616.0650 ZEN 120.5000 USD 118.7360 USD 120.6660 USD 126.6880 USD
2021-04-30 120.2239 USD 7,401.9800 ZEN 119.1150 USD 116.4630 USD 118.4770 USD 119.4640 USD
2021-04-29 116.7663 USD 7,036.9790 ZEN 123.6440 USD 112.3340 USD 115.0540 USD 119.2030 USD
2021-04-28 121.2608 USD 17,431.5670 ZEN 127.7810 USD 116.1100 USD 120.0640 USD 123.1790 USD
2021-04-27 131.1549 USD 10,966.2810 ZEN 133.0510 USD 123.0070 USD 126.2330 USD 128.3250 USD
2021-04-26 124.9246 USD 26,006.4800 ZEN 111.0750 USD 110.6500 USD 124.7740 USD 128.5580 USD
2021-04-25 109.5281 USD 9,359.4370 ZEN 102.3220 USD 101.4560 USD 103.8550 USD 109.3640 USD
2021-04-24 107.2453 USD 9,150.1710 ZEN 112.0640 USD 100.3780 USD 104.2650 USD 103.9480 USD
2021-04-23 101.6753 USD 18,947.2910 ZEN 105.4370 USD 87.3370 USD 98.6930 USD 112.0640 USD
2021-04-22 112.6571 USD 16,781.1140 ZEN 111.6580 USD 100.0000 USD 107.0490 USD 106.4770 USD
2021-04-21 122.7522 USD 41,247.1940 ZEN 118.0740 USD 106.7850 USD 112.1340 USD 113.3610 USD
2021-04-20 108.8145 USD 41,722.8510 ZEN 96.6280 USD 84.5180 USD 88.7160 USD 118.0110 USD