Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
49.0207 USD |
2,732.0310 ZEN |
48.6860 USD |
47.2950 USD |
48.5460 USD |
49.6460 USD |
| 2022-04-02 |
51.1083 USD |
4,122.9650 ZEN |
51.2230 USD |
48.4530 USD |
49.2640 USD |
48.4530 USD |
| 2022-04-01 |
49.4186 USD |
5,369.0700 ZEN |
48.9410 USD |
45.9490 USD |
47.3190 USD |
51.1400 USD |
| 2022-03-31 |
50.5624 USD |
8,444.0530 ZEN |
49.8810 USD |
47.7250 USD |
48.6670 USD |
48.8020 USD |
| 2022-03-30 |
49.7372 USD |
4,419.5060 ZEN |
48.9470 USD |
47.2030 USD |
48.1280 USD |
50.1840 USD |
| 2022-03-29 |
48.8456 USD |
6,369.0810 ZEN |
47.6390 USD |
47.1890 USD |
48.3700 USD |
49.0940 USD |
| 2022-03-28 |
50.2730 USD |
9,592.9240 ZEN |
50.0100 USD |
48.2140 USD |
49.4160 USD |
48.2140 USD |
| 2022-03-27 |
49.4633 USD |
18,510.7160 ZEN |
46.8310 USD |
46.6670 USD |
48.3800 USD |
50.1160 USD |
| 2022-03-26 |
45.8668 USD |
6,732.2780 ZEN |
44.8370 USD |
43.9240 USD |
44.4920 USD |
47.0000 USD |
| 2022-03-25 |
45.6846 USD |
6,263.4890 ZEN |
45.3740 USD |
43.7120 USD |
44.7680 USD |
44.8930 USD |
| 2022-03-24 |
44.7987 USD |
3,041.8710 ZEN |
45.5720 USD |
43.6840 USD |
44.3420 USD |
45.2790 USD |
| 2022-03-23 |
45.3425 USD |
6,541.0580 ZEN |
45.4340 USD |
43.8310 USD |
44.3170 USD |
45.5510 USD |
| 2022-03-22 |
44.5331 USD |
7,578.5150 ZEN |
43.8320 USD |
42.6230 USD |
43.1700 USD |
45.2400 USD |
| 2022-03-21 |
42.9051 USD |
14,507.3840 ZEN |
41.2150 USD |
40.2940 USD |
41.2880 USD |
43.5580 USD |
| 2022-03-20 |
41.3973 USD |
5,460.9500 ZEN |
42.1730 USD |
40.0830 USD |
40.1970 USD |
40.9350 USD |
| 2022-03-19 |
41.5121 USD |
11,545.0090 ZEN |
41.1300 USD |
40.2570 USD |
40.6560 USD |
41.9330 USD |
| 2022-03-18 |
38.8355 USD |
8,366.5460 ZEN |
38.6920 USD |
37.2910 USD |
37.9520 USD |
40.7920 USD |
| 2022-03-17 |
39.4086 USD |
6,614.9630 ZEN |
38.7710 USD |
38.5850 USD |
38.8090 USD |
38.8090 USD |
| 2022-03-16 |
37.0800 USD |
6,573.2490 ZEN |
36.0520 USD |
35.2980 USD |
35.6700 USD |
38.5690 USD |
| 2022-03-15 |
36.4889 USD |
3,660.4880 ZEN |
38.4790 USD |
35.5670 USD |
35.9990 USD |
35.9070 USD |
| 2022-03-14 |
37.8486 USD |
3,407.1730 ZEN |
36.0070 USD |
35.6070 USD |
36.0010 USD |
38.4720 USD |
| 2022-03-13 |
37.8165 USD |
5,296.4990 ZEN |
37.7990 USD |
35.7060 USD |
36.3660 USD |
36.0330 USD |
| 2022-03-12 |
37.2278 USD |
7,920.4230 ZEN |
38.1090 USD |
36.3900 USD |
36.8160 USD |
37.5570 USD |
| 2022-03-11 |
41.0147 USD |
12,123.5180 ZEN |
42.0840 USD |
37.3620 USD |
37.7820 USD |
38.1540 USD |
| 2022-03-10 |
40.4110 USD |
10,983.7540 ZEN |
41.6520 USD |
37.9200 USD |
38.6760 USD |
42.1360 USD |
| 2022-03-09 |
40.5626 USD |
19,896.8290 ZEN |
40.0000 USD |
37.6810 USD |
40.0170 USD |
41.9350 USD |
| 2022-03-08 |
35.5411 USD |
7,840.4590 ZEN |
33.6890 USD |
33.6890 USD |
34.3500 USD |
37.5890 USD |
| 2022-03-07 |
33.5496 USD |
1,901.3730 ZEN |
33.1870 USD |
32.5000 USD |
32.6870 USD |
33.8140 USD |
| 2022-03-06 |
33.8044 USD |
1,985.8330 ZEN |
34.6850 USD |
32.7450 USD |
33.2350 USD |
33.2750 USD |
| 2022-03-05 |
34.3389 USD |
2,029.1300 ZEN |
33.4350 USD |
33.0660 USD |
33.2250 USD |
34.5950 USD |
| 2022-03-04 |
36.0758 USD |
3,356.2280 ZEN |
38.2140 USD |
33.2250 USD |
33.8510 USD |
33.6530 USD |
| 2022-03-03 |
37.7706 USD |
3,670.5560 ZEN |
38.9260 USD |
36.6810 USD |
37.2910 USD |
38.0500 USD |
| 2022-03-02 |
39.0684 USD |
3,968.5290 ZEN |
39.0470 USD |
37.7450 USD |
38.7870 USD |
38.9400 USD |
| 2022-03-01 |
39.1741 USD |
6,623.3350 ZEN |
37.9800 USD |
37.9800 USD |
38.6590 USD |
39.2810 USD |
| 2022-02-28 |
35.8957 USD |
7,951.4360 ZEN |
32.5220 USD |
32.0600 USD |
32.5220 USD |
38.0480 USD |
| 2022-02-27 |
33.8317 USD |
4,989.7580 ZEN |
33.3190 USD |
31.9720 USD |
32.4900 USD |
32.4620 USD |
| 2022-02-26 |
34.0970 USD |
7,570.6900 ZEN |
34.9170 USD |
32.1450 USD |
33.4670 USD |
33.0410 USD |
| 2022-02-25 |
34.5660 USD |
3,182.6480 ZEN |
34.4330 USD |
33.2400 USD |
34.0800 USD |
34.5620 USD |
| 2022-02-24 |
31.2345 USD |
5,020.2410 ZEN |
32.8350 USD |
28.9750 USD |
29.6570 USD |
34.0670 USD |
| 2022-02-23 |
34.4364 USD |
3,132.7640 ZEN |
35.4860 USD |
32.8250 USD |
33.4670 USD |
32.9570 USD |
| 2022-02-22 |
34.3497 USD |
6,544.5090 ZEN |
32.1710 USD |
30.8600 USD |
31.6700 USD |
35.4060 USD |
| 2022-02-21 |
34.2258 USD |
4,028.3440 ZEN |
34.7250 USD |
31.9390 USD |
33.0320 USD |
32.0310 USD |
| 2022-02-20 |
35.4014 USD |
4,184.2190 ZEN |
38.1130 USD |
34.3190 USD |
34.5470 USD |
35.0650 USD |
| 2022-02-19 |
37.9945 USD |
4,485.3620 ZEN |
37.0070 USD |
36.1360 USD |
36.6770 USD |
38.1260 USD |
| 2022-02-18 |
37.9400 USD |
3,004.9360 ZEN |
36.7590 USD |
36.4660 USD |
37.0420 USD |
37.0420 USD |
| 2022-02-17 |
38.3287 USD |
7,344.9210 ZEN |
40.5480 USD |
35.9850 USD |
37.0620 USD |
36.8610 USD |
| 2022-02-16 |
41.2698 USD |
2,181.5440 ZEN |
42.9650 USD |
40.1510 USD |
40.4740 USD |
40.8560 USD |
| 2022-02-15 |
42.3992 USD |
4,586.7020 ZEN |
41.4420 USD |
41.4120 USD |
41.5000 USD |
43.1040 USD |
| 2022-02-14 |
40.2963 USD |
1,844.1750 ZEN |
40.2040 USD |
38.8920 USD |
39.4650 USD |
41.2510 USD |
| 2022-02-13 |
40.6469 USD |
2,340.9640 ZEN |
40.8700 USD |
39.3210 USD |
39.7940 USD |
40.3110 USD |