Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
12...9101112
Date Price Volume Open Low High Close
2021-02-19 77.6722 USD 8,440.6050 ZEN 81.2820 USD 74.0880 USD 75.9600 USD 76.6130 USD
2021-02-18 80.5523 USD 23,621.2770 ZEN 73.9570 USD 72.5250 USD 77.3020 USD 79.9500 USD
2021-02-17 69.9147 USD 32,075.4840 ZEN 58.0280 USD 56.6920 USD 59.2410 USD 73.0000 USD
2021-02-16 58.7424 USD 15,694.9680 ZEN 51.8620 USD 49.7550 USD 51.8620 USD 56.9480 USD
2021-02-15 50.8874 USD 5,282.6060 ZEN 53.7230 USD 43.4060 USD 47.6630 USD 51.9240 USD
2021-02-14 55.0680 USD 4,830.8970 ZEN 55.2820 USD 50.4630 USD 53.1260 USD 53.7230 USD
2021-02-13 52.3938 USD 11,589.9960 ZEN 47.2550 USD 46.8500 USD 47.6240 USD 56.4860 USD
2021-02-12 47.2693 USD 3,614.8430 ZEN 47.4360 USD 46.0140 USD 46.5670 USD 47.2350 USD
2021-02-11 46.1188 USD 9,267.8240 ZEN 42.4820 USD 42.1290 USD 43.2620 USD 48.4860 USD
2021-02-10 43.1309 USD 6,431.1900 ZEN 42.4460 USD 39.2510 USD 41.3400 USD 42.8850 USD
2021-02-09 39.9839 USD 2,740.0380 ZEN 34.1130 USD 33.7520 USD 34.5940 USD 42.5140 USD
2021-02-08 34.5140 USD 3,149.4690 ZEN 33.7510 USD 33.4030 USD 35.6000 USD 34.1130 USD
2021-02-07 33.7242 USD 5,509.6490 ZEN 36.2340 USD 32.1250 USD 36.4700 USD 33.8180 USD
2021-02-06 36.5230 USD 2,240.5700 ZEN 38.1030 USD 35.5710 USD 38.1310 USD 36.3160 USD
2021-02-05 37.5422 USD 5,129.1110 ZEN 36.6210 USD 36.2130 USD 39.0000 USD 38.0430 USD
2021-02-04 36.5175 USD 5,361.2350 ZEN 35.6680 USD 35.0320 USD 38.0000 USD 36.7830 USD
2021-02-03 35.1959 USD 3,411.0150 ZEN 35.5210 USD 34.6410 USD 35.7260 USD 35.6670 USD
2021-02-02 35.4717 USD 2,478.2370 ZEN 36.2010 USD 34.5440 USD 37.2240 USD 35.5210 USD
2021-02-01 35.7862 USD 4,569.1920 ZEN 35.3670 USD 33.7090 USD 37.9000 USD 36.1000 USD
2021-01-31 36.3315 USD 5,817.0790 ZEN 36.7330 USD 32.8480 USD 38.9570 USD 35.1410 USD
2021-01-30 35.5309 USD 3,785.5970 ZEN 35.1290 USD 32.9420 USD 37.0700 USD 36.7330 USD
2021-01-29 34.5249 USD 5,594.0210 ZEN 35.3970 USD 33.0500 USD 36.7660 USD 35.0600 USD
2021-01-28 33.6750 USD 11,423.9480 ZEN 29.3230 USD 28.7750 USD 37.4310 USD 35.3890 USD
2021-01-27 30.3174 USD 8,659.6060 ZEN 32.8780 USD 28.4490 USD 32.8800 USD 29.0230 USD
2021-01-26 33.0748 USD 16,514.0410 ZEN 34.6990 USD 29.8010 USD 36.7040 USD 32.8900 USD
2021-01-25 35.1746 USD 18,740.7150 ZEN 27.1830 USD 26.8500 USD 39.0000 USD 34.8760 USD
2021-01-24 27.1738 USD 4,770.8390 ZEN 27.0680 USD 26.4680 USD 28.7240 USD 27.2500 USD
2021-01-23 27.9182 USD 1,765.2310 ZEN 27.4630 USD 27.0810 USD 29.5680 USD 27.2030 USD
2021-01-22 27.4293 USD 4,640.8840 ZEN 27.4570 USD 25.0000 USD 29.2210 USD 27.4530 USD
2021-01-21 29.9639 USD 4,710.4190 ZEN 31.7480 USD 27.3010 USD 33.1480 USD 27.7330 USD
2021-01-20 30.2303 USD 5,295.7880 ZEN 29.2310 USD 27.5600 USD 32.0000 USD 31.7450 USD
2021-01-19 30.4917 USD 4,526.9830 ZEN 30.4920 USD 28.8130 USD 31.8980 USD 29.2800 USD
2021-01-18 31.5733 USD 9,154.5070 ZEN 28.5080 USD 28.2590 USD 33.7340 USD 30.4920 USD
2021-01-17 27.1266 USD 8,913.6210 ZEN 24.3980 USD 22.6160 USD 29.4980 USD 28.3150 USD
2021-01-16 24.9484 USD 3,660.4060 ZEN 23.6630 USD 23.6200 USD 26.2570 USD 24.3980 USD
2021-01-15 23.8298 USD 7,256.5230 ZEN 25.0260 USD 21.5930 USD 25.7080 USD 23.5080 USD
2021-01-14 25.9374 USD 5,862.6820 ZEN 27.0750 USD 24.6980 USD 27.1830 USD 25.1000 USD
2021-01-13 25.5950 USD 8,969.1390 ZEN 25.8420 USD 24.1040 USD 28.0890 USD 26.9390 USD
2021-01-12 26.9302 USD 17,483.7820 ZEN 23.9280 USD 22.5810 USD 28.0000 USD 25.8410 USD
2021-01-11 22.7398 USD 31,308.1130 ZEN 21.8300 USD 17.3820 USD 28.5660 USD 24.0370 USD
2021-01-10 20.4984 USD 16,699.5220 ZEN 15.9240 USD 15.1310 USD 23.7980 USD 21.9150 USD
2021-01-09 15.3769 USD 3,889.7450 ZEN 14.5390 USD 14.2500 USD 15.9970 USD 15.8610 USD
2021-01-08 14.0990 USD 5,348.6430 ZEN 14.5060 USD 13.3430 USD 14.8640 USD 14.5040 USD
2021-01-07 15.2758 USD 7,523.1530 ZEN 15.9060 USD 13.9430 USD 16.0000 USD 14.3730 USD
2021-01-06 15.3902 USD 11,151.5910 ZEN 14.3010 USD 13.6010 USD 16.5000 USD 15.9060 USD
2021-01-05 13.8337 USD 7,601.6460 ZEN 13.3800 USD 12.8110 USD 14.6690 USD 14.3140 USD
2021-01-04 13.0714 USD 8,305.9080 ZEN 13.6740 USD 11.8570 USD 14.8560 USD 13.3600 USD
2021-01-03 13.7451 USD 19,759.9450 ZEN 11.6700 USD 11.5670 USD 14.6300 USD 13.3880 USD
2021-01-02 11.7748 USD 8,867.5080 ZEN 11.7670 USD 11.3110 USD 12.3790 USD 11.6700 USD
2021-01-01 13.0842 USD 21,799.8830 ZEN 11.5480 USD 11.3870 USD 14.5580 USD 11.8380 USD
12...9101112