Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
40.4908 USD |
4,387.2960 ZEN |
40.2820 USD |
38.5960 USD |
40.0190 USD |
40.7720 USD |
| 2022-02-11 |
42.6650 USD |
5,178.0000 ZEN |
44.8960 USD |
39.6490 USD |
40.1890 USD |
40.1890 USD |
| 2022-02-10 |
47.5936 USD |
8,408.4280 ZEN |
47.8270 USD |
44.9420 USD |
45.7090 USD |
45.1480 USD |
| 2022-02-09 |
47.8330 USD |
4,683.3620 ZEN |
47.6600 USD |
46.3570 USD |
46.9630 USD |
48.0610 USD |
| 2022-02-08 |
46.5994 USD |
7,640.5450 ZEN |
48.3170 USD |
44.3500 USD |
45.2590 USD |
47.1380 USD |
| 2022-02-07 |
48.2046 USD |
5,100.6440 ZEN |
47.5600 USD |
46.0670 USD |
46.9330 USD |
48.1900 USD |
| 2022-02-06 |
46.3716 USD |
4,861.8530 ZEN |
45.7740 USD |
44.1140 USD |
45.0830 USD |
47.5080 USD |
| 2022-02-05 |
45.7079 USD |
13,082.6920 ZEN |
43.2260 USD |
42.9140 USD |
43.9810 USD |
45.7140 USD |
| 2022-02-04 |
41.2055 USD |
4,088.2260 ZEN |
38.5220 USD |
38.4410 USD |
38.6050 USD |
43.1340 USD |
| 2022-02-03 |
37.9120 USD |
4,031.6370 ZEN |
38.1650 USD |
36.5760 USD |
37.2430 USD |
38.4230 USD |
| 2022-02-02 |
38.9313 USD |
5,172.4560 ZEN |
39.3120 USD |
37.9170 USD |
38.4830 USD |
38.0950 USD |
| 2022-02-01 |
39.9744 USD |
4,185.1220 ZEN |
40.8980 USD |
38.8240 USD |
39.1100 USD |
39.2540 USD |
| 2022-01-31 |
40.1650 USD |
7,619.5690 ZEN |
40.4640 USD |
38.2830 USD |
39.5400 USD |
41.0570 USD |
| 2022-01-30 |
41.2082 USD |
4,697.3770 ZEN |
41.5320 USD |
39.5120 USD |
40.1690 USD |
40.3070 USD |
| 2022-01-29 |
41.8175 USD |
20,849.3250 ZEN |
38.9250 USD |
38.8460 USD |
40.6000 USD |
41.1900 USD |
| 2022-01-28 |
38.2282 USD |
15,327.0340 ZEN |
36.7670 USD |
36.2470 USD |
36.9070 USD |
39.0560 USD |
| 2022-01-27 |
36.9546 USD |
10,678.2670 ZEN |
36.6430 USD |
34.2500 USD |
34.7780 USD |
36.1730 USD |
| 2022-01-26 |
38.0259 USD |
11,681.6660 ZEN |
34.6040 USD |
34.5520 USD |
34.8840 USD |
37.0570 USD |
| 2022-01-25 |
34.9640 USD |
3,365.8360 ZEN |
34.1630 USD |
33.3560 USD |
33.8100 USD |
35.0810 USD |
| 2022-01-24 |
32.3527 USD |
6,152.7490 ZEN |
35.5070 USD |
30.0560 USD |
30.9780 USD |
34.0890 USD |
| 2022-01-23 |
35.2608 USD |
4,290.3900 ZEN |
35.2800 USD |
33.7230 USD |
34.1140 USD |
35.6350 USD |
| 2022-01-22 |
35.0323 USD |
7,255.2610 ZEN |
38.9870 USD |
30.4100 USD |
34.2570 USD |
35.2310 USD |
| 2022-01-21 |
42.5399 USD |
8,292.8920 ZEN |
47.4240 USD |
37.6340 USD |
39.3390 USD |
38.6190 USD |
| 2022-01-20 |
50.3290 USD |
2,243.0930 ZEN |
49.8520 USD |
47.9070 USD |
48.3160 USD |
47.9070 USD |
| 2022-01-19 |
50.5108 USD |
3,174.4440 ZEN |
52.3580 USD |
49.0700 USD |
49.7840 USD |
50.3830 USD |
| 2022-01-18 |
52.5508 USD |
6,629.8150 ZEN |
53.3460 USD |
50.8500 USD |
51.6520 USD |
52.1110 USD |
| 2022-01-17 |
53.5915 USD |
2,689.0020 ZEN |
55.3140 USD |
52.0790 USD |
53.0860 USD |
53.0540 USD |
| 2022-01-16 |
54.5948 USD |
2,716.1850 ZEN |
54.9690 USD |
53.7960 USD |
54.1120 USD |
55.2670 USD |
| 2022-01-15 |
54.3702 USD |
6,161.5800 ZEN |
53.9910 USD |
53.4860 USD |
53.7200 USD |
55.2460 USD |
| 2022-01-14 |
53.8893 USD |
9,028.7830 ZEN |
56.0160 USD |
52.3000 USD |
53.1690 USD |
53.7630 USD |
| 2022-01-13 |
58.2021 USD |
18,107.6430 ZEN |
59.2000 USD |
55.9860 USD |
56.7100 USD |
55.9860 USD |
| 2022-01-12 |
58.6994 USD |
9,615.9330 ZEN |
56.4520 USD |
55.9820 USD |
56.3910 USD |
59.3540 USD |
| 2022-01-11 |
56.4020 USD |
17,325.3240 ZEN |
53.2930 USD |
52.7470 USD |
53.5800 USD |
55.9840 USD |
| 2022-01-10 |
54.8875 USD |
5,186.0290 ZEN |
56.0300 USD |
51.2440 USD |
52.8730 USD |
53.3100 USD |
| 2022-01-09 |
56.2382 USD |
5,051.8070 ZEN |
54.4800 USD |
54.2400 USD |
55.1040 USD |
55.8310 USD |
| 2022-01-08 |
55.1840 USD |
12,480.2320 ZEN |
55.6650 USD |
50.0000 USD |
52.4110 USD |
54.4550 USD |
| 2022-01-07 |
54.9842 USD |
12,947.2440 ZEN |
57.8230 USD |
52.1000 USD |
53.4370 USD |
55.1850 USD |
| 2022-01-06 |
57.7959 USD |
5,191.5950 ZEN |
60.3100 USD |
56.5170 USD |
57.4610 USD |
57.7770 USD |
| 2022-01-05 |
65.8057 USD |
14,565.0350 ZEN |
64.5520 USD |
57.2520 USD |
61.1200 USD |
60.6140 USD |
| 2022-01-04 |
64.0764 USD |
9,356.8060 ZEN |
63.4810 USD |
62.0000 USD |
62.6210 USD |
65.3080 USD |
| 2022-01-03 |
64.5450 USD |
8,127.7140 ZEN |
65.0150 USD |
61.9490 USD |
63.0910 USD |
63.4560 USD |
| 2022-01-02 |
63.8148 USD |
2,582.2150 ZEN |
63.9960 USD |
62.2690 USD |
63.1580 USD |
65.0590 USD |
| 2022-01-01 |
61.9322 USD |
6,126.5140 ZEN |
60.5950 USD |
60.5910 USD |
61.3800 USD |
63.8690 USD |
| 2021-12-31 |
62.7095 USD |
4,379.6200 ZEN |
61.4630 USD |
59.2070 USD |
60.2220 USD |
60.5800 USD |
| 2021-12-30 |
61.5351 USD |
3,097.1300 ZEN |
61.8200 USD |
60.0070 USD |
60.6340 USD |
61.2380 USD |
| 2021-12-29 |
62.3729 USD |
9,402.6720 ZEN |
63.2670 USD |
60.1280 USD |
61.8760 USD |
61.8060 USD |
| 2021-12-28 |
66.3604 USD |
10,157.9110 ZEN |
70.6140 USD |
63.0370 USD |
64.2970 USD |
63.9870 USD |
| 2021-12-27 |
72.1050 USD |
11,403.9260 ZEN |
70.3520 USD |
70.1430 USD |
71.1210 USD |
70.8980 USD |
| 2021-12-26 |
69.0397 USD |
7,190.9530 ZEN |
70.7400 USD |
67.1910 USD |
67.8990 USD |
70.5020 USD |
| 2021-12-25 |
71.3117 USD |
4,393.9880 ZEN |
70.5170 USD |
70.0400 USD |
71.0110 USD |
70.8390 USD |