Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
123...1112
Date Price Volume Open Low High Close
2022-07-04 13.6231 USD 142.8620 ZEN 13.6850 USD 13.4270 USD 13.4500 USD 13.4500 USD
2022-07-03 13.5429 USD 1,745.0000 ZEN 13.6400 USD 13.2210 USD 13.2900 USD 13.6830 USD
2022-07-02 13.5336 USD 2,379.4690 ZEN 13.1790 USD 12.8340 USD 12.9060 USD 13.7260 USD
2022-07-01 13.1756 USD 2,376.4710 ZEN 13.0240 USD 12.6540 USD 12.7850 USD 13.2920 USD
2022-06-30 13.0004 USD 5,635.0740 ZEN 13.4930 USD 12.2790 USD 12.3790 USD 12.9470 USD
2022-06-29 13.5877 USD 3,642.7150 ZEN 13.6080 USD 13.2000 USD 13.3020 USD 13.5040 USD
2022-06-28 14.2023 USD 993.8680 ZEN 14.7070 USD 13.4830 USD 13.5100 USD 13.4830 USD
2022-06-27 14.8974 USD 3,007.6370 ZEN 14.6340 USD 14.3980 USD 14.4930 USD 14.7280 USD
2022-06-26 15.5738 USD 2,682.4880 ZEN 16.0840 USD 14.5850 USD 14.9680 USD 14.5850 USD
2022-06-25 15.7295 USD 1,856.0360 ZEN 15.6110 USD 15.1900 USD 15.4500 USD 16.2500 USD
2022-06-24 15.2189 USD 1,821.7640 ZEN 14.5000 USD 14.5000 USD 14.6920 USD 15.8520 USD
2022-06-23 14.3750 USD 1,178.1060 ZEN 13.8680 USD 13.8680 USD 14.1920 USD 14.5000 USD
2022-06-22 14.2791 USD 1,006.8150 ZEN 14.3030 USD 13.7140 USD 13.8330 USD 14.0760 USD
2022-06-21 14.5585 USD 2,545.5040 ZEN 13.8480 USD 13.8480 USD 14.0630 USD 14.5040 USD
2022-06-20 13.6212 USD 987.2930 ZEN 14.0380 USD 13.2590 USD 13.3530 USD 13.8980 USD
2022-06-19 13.3325 USD 3,297.2500 ZEN 13.2290 USD 12.4830 USD 12.8190 USD 13.8780 USD
2022-06-18 13.3738 USD 2,992.6610 ZEN 14.2800 USD 12.2730 USD 12.7770 USD 13.1190 USD
2022-06-17 14.0850 USD 1,787.3750 ZEN 13.4710 USD 13.3930 USD 13.7340 USD 14.1660 USD
2022-06-16 15.4229 USD 2,607.1450 ZEN 16.0650 USD 13.3780 USD 13.4300 USD 13.4300 USD
2022-06-15 14.3223 USD 1,944.7930 ZEN 14.5390 USD 13.0600 USD 13.3170 USD 16.0430 USD
2022-06-14 14.1491 USD 4,652.3090 ZEN 14.0400 USD 13.0550 USD 13.7040 USD 14.0550 USD
2022-06-13 14.0504 USD 4,942.6560 ZEN 15.1140 USD 13.0990 USD 13.4400 USD 13.8450 USD
2022-06-12 15.5476 USD 3,018.8480 ZEN 16.3850 USD 14.8530 USD 15.2920 USD 15.2270 USD
2022-06-11 16.9711 USD 1,283.0270 ZEN 17.9600 USD 16.0530 USD 16.1590 USD 16.3850 USD
2022-06-10 18.1940 USD 1,161.4570 ZEN 19.1190 USD 17.6090 USD 17.8530 USD 17.7810 USD
2022-06-09 19.2070 USD 872.5730 ZEN 19.1670 USD 18.9710 USD 19.0930 USD 19.0930 USD
2022-06-08 19.9143 USD 1,950.0880 ZEN 19.6930 USD 19.0860 USD 19.3820 USD 19.3430 USD
2022-06-07 19.6760 USD 4,740.3710 ZEN 20.8780 USD 19.1000 USD 19.2680 USD 19.9120 USD
2022-06-06 20.7901 USD 1,598.1390 ZEN 19.6380 USD 19.6380 USD 20.3320 USD 20.8420 USD
2022-06-05 19.8313 USD 872.0430 ZEN 20.0000 USD 19.5070 USD 19.5660 USD 19.8040 USD
2022-06-04 19.6299 USD 381.4160 ZEN 19.7300 USD 19.2090 USD 19.3500 USD 20.0000 USD
2022-06-03 20.0697 USD 584.3840 ZEN 20.6100 USD 19.5000 USD 19.5640 USD 19.7300 USD
2022-06-02 20.3981 USD 1,017.1660 ZEN 20.6060 USD 19.9020 USD 19.9020 USD 20.8550 USD
2022-06-01 21.6407 USD 1,313.6250 ZEN 22.1020 USD 20.1000 USD 20.1490 USD 20.7380 USD
2022-05-31 22.4869 USD 1,273.5080 ZEN 22.6860 USD 21.4910 USD 21.8680 USD 22.5440 USD
2022-05-30 21.4363 USD 2,971.8310 ZEN 20.3290 USD 20.2790 USD 20.7500 USD 22.8790 USD
2022-05-29 19.3855 USD 640.6280 ZEN 19.2340 USD 18.8790 USD 18.8850 USD 19.9880 USD
2022-05-28 19.2001 USD 352.9450 ZEN 18.8300 USD 18.8140 USD 18.8140 USD 19.2340 USD
2022-05-27 19.1549 USD 1,217.6380 ZEN 19.8070 USD 18.3760 USD 18.6710 USD 19.1000 USD
2022-05-26 19.5962 USD 1,891.3870 ZEN 20.6090 USD 18.7010 USD 19.3360 USD 19.6070 USD
2022-05-25 20.4317 USD 1,483.9710 ZEN 20.4810 USD 20.1880 USD 20.2010 USD 20.5160 USD
2022-05-24 19.9534 USD 1,361.9250 ZEN 19.8720 USD 19.0840 USD 19.5730 USD 20.8290 USD
2022-05-23 21.0189 USD 1,405.5730 ZEN 21.1020 USD 19.6430 USD 19.9990 USD 19.9990 USD
2022-05-22 20.8312 USD 3,075.4100 ZEN 20.5290 USD 19.9480 USD 20.0040 USD 21.1470 USD
2022-05-21 20.0674 USD 1,041.7150 ZEN 20.0840 USD 19.4640 USD 19.8370 USD 20.0530 USD
2022-05-20 20.3825 USD 2,769.5290 ZEN 20.6680 USD 19.5720 USD 19.8180 USD 20.2300 USD
2022-05-19 19.9305 USD 2,065.7830 ZEN 19.0670 USD 18.3960 USD 18.8590 USD 20.6390 USD
2022-05-18 20.9001 USD 4,154.5830 ZEN 22.2420 USD 18.9130 USD 19.3870 USD 19.1170 USD
2022-05-17 21.5391 USD 1,186.7130 ZEN 20.5470 USD 20.1220 USD 20.7230 USD 22.0890 USD
2022-05-16 20.5146 USD 2,017.0570 ZEN 21.8170 USD 19.8470 USD 20.2500 USD 20.4950 USD
123...1112