Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
12.7492 USD |
2,514.0370 ZEN |
12.4170 USD |
12.3000 USD |
12.4300 USD |
12.7710 USD |
| 2022-10-19 |
12.6031 USD |
1,001.5600 ZEN |
12.8200 USD |
12.3300 USD |
12.4300 USD |
12.3800 USD |
| 2022-10-18 |
12.8833 USD |
5,264.6330 ZEN |
13.1210 USD |
12.6310 USD |
12.6310 USD |
12.8900 USD |
| 2022-10-17 |
13.1110 USD |
3,679.5180 ZEN |
12.6290 USD |
12.6290 USD |
12.6290 USD |
13.0900 USD |
| 2022-10-16 |
12.6333 USD |
115.4500 ZEN |
12.3980 USD |
12.3980 USD |
12.3980 USD |
12.7310 USD |
| 2022-10-15 |
12.3245 USD |
288.8900 ZEN |
12.3170 USD |
12.2000 USD |
12.2000 USD |
12.3730 USD |
| 2022-10-14 |
12.5832 USD |
703.5940 ZEN |
12.5210 USD |
12.0900 USD |
12.1200 USD |
12.1200 USD |
| 2022-10-13 |
12.0396 USD |
1,284.2730 ZEN |
12.5000 USD |
11.5590 USD |
11.7900 USD |
12.5810 USD |
| 2022-10-12 |
12.5007 USD |
3,690.8160 ZEN |
12.4890 USD |
12.4000 USD |
12.4500 USD |
12.5210 USD |
| 2022-10-11 |
12.6847 USD |
3,911.4580 ZEN |
13.1200 USD |
12.4650 USD |
12.5000 USD |
12.4650 USD |
| 2022-10-10 |
13.2504 USD |
1,208.0840 ZEN |
13.5710 USD |
12.9780 USD |
13.2030 USD |
13.1980 USD |
| 2022-10-09 |
13.5756 USD |
272.2620 ZEN |
13.5510 USD |
13.4660 USD |
13.4880 USD |
13.4660 USD |
| 2022-10-08 |
13.5949 USD |
295.9740 ZEN |
13.5310 USD |
13.4860 USD |
13.4860 USD |
13.4860 USD |
| 2022-10-07 |
13.6138 USD |
145.7770 ZEN |
13.6590 USD |
13.5040 USD |
13.5310 USD |
13.5310 USD |
| 2022-10-06 |
14.0378 USD |
2,177.8550 ZEN |
14.0520 USD |
13.6610 USD |
13.6850 USD |
13.6850 USD |
| 2022-10-05 |
13.9580 USD |
1,673.4040 ZEN |
14.2600 USD |
13.7220 USD |
13.7620 USD |
13.9620 USD |
| 2022-10-04 |
14.2844 USD |
1,155.2330 ZEN |
14.0470 USD |
14.0000 USD |
14.0470 USD |
14.3260 USD |
| 2022-10-03 |
13.7952 USD |
240.8080 ZEN |
13.4730 USD |
13.3060 USD |
13.4730 USD |
14.0320 USD |
| 2022-10-02 |
13.6365 USD |
457.2420 ZEN |
13.9130 USD |
13.4360 USD |
13.5310 USD |
13.5120 USD |
| 2022-10-01 |
13.8957 USD |
530.3860 ZEN |
14.1490 USD |
13.7760 USD |
13.8520 USD |
13.8800 USD |
| 2022-09-30 |
14.1267 USD |
1,087.6400 ZEN |
14.0100 USD |
13.8970 USD |
14.0210 USD |
14.1230 USD |
| 2022-09-29 |
13.8185 USD |
1,577.5650 ZEN |
14.0080 USD |
13.6420 USD |
13.7640 USD |
14.0030 USD |
| 2022-09-28 |
13.8391 USD |
1,533.2990 ZEN |
14.0900 USD |
13.5070 USD |
13.6910 USD |
14.0010 USD |
| 2022-09-27 |
14.5138 USD |
3,505.8750 ZEN |
14.0530 USD |
13.8680 USD |
13.9510 USD |
14.0900 USD |
| 2022-09-26 |
13.8730 USD |
1,599.3510 ZEN |
13.7950 USD |
13.4350 USD |
13.6240 USD |
14.0420 USD |
| 2022-09-25 |
14.0225 USD |
739.1760 ZEN |
14.0830 USD |
13.6280 USD |
13.8570 USD |
13.7700 USD |
| 2022-09-24 |
14.2538 USD |
627.2410 ZEN |
14.1760 USD |
13.9710 USD |
14.1060 USD |
14.1020 USD |
| 2022-09-23 |
13.9709 USD |
1,798.5720 ZEN |
14.1920 USD |
13.6160 USD |
13.7880 USD |
14.1940 USD |
| 2022-09-22 |
13.9143 USD |
1,633.0510 ZEN |
13.3140 USD |
13.3050 USD |
13.4070 USD |
14.1830 USD |
| 2022-09-21 |
13.7262 USD |
1,601.4700 ZEN |
13.6490 USD |
13.1200 USD |
13.2920 USD |
13.3570 USD |
| 2022-09-20 |
13.7623 USD |
1,048.5860 ZEN |
13.8020 USD |
13.4290 USD |
13.5660 USD |
13.7300 USD |
| 2022-09-19 |
13.4824 USD |
2,356.7520 ZEN |
13.3700 USD |
13.0530 USD |
13.2730 USD |
13.7840 USD |
| 2022-09-18 |
14.1233 USD |
1,522.0920 ZEN |
14.8850 USD |
13.1990 USD |
13.4920 USD |
13.4350 USD |
| 2022-09-17 |
14.5917 USD |
347.7710 ZEN |
14.4090 USD |
14.4090 USD |
14.4650 USD |
14.8830 USD |
| 2022-09-16 |
14.4284 USD |
1,274.0230 ZEN |
14.5240 USD |
14.1610 USD |
14.2940 USD |
14.3240 USD |
| 2022-09-15 |
14.7326 USD |
1,410.8980 ZEN |
15.1040 USD |
14.4170 USD |
14.5260 USD |
14.5040 USD |
| 2022-09-14 |
15.0355 USD |
2,018.4290 ZEN |
14.7930 USD |
14.7240 USD |
14.9320 USD |
15.0750 USD |
| 2022-09-13 |
15.8005 USD |
3,304.6610 ZEN |
16.3340 USD |
14.7500 USD |
14.8750 USD |
14.8130 USD |
| 2022-09-12 |
16.6542 USD |
3,260.6510 ZEN |
16.4670 USD |
16.1600 USD |
16.4120 USD |
16.5130 USD |
| 2022-09-11 |
16.5743 USD |
1,357.7680 ZEN |
16.7740 USD |
16.1670 USD |
16.4210 USD |
16.4290 USD |
| 2022-09-10 |
16.7461 USD |
1,842.5600 ZEN |
16.8960 USD |
16.4800 USD |
16.6750 USD |
16.7640 USD |
| 2022-09-09 |
16.5520 USD |
4,146.3800 ZEN |
15.4880 USD |
15.4670 USD |
15.6370 USD |
16.8080 USD |
| 2022-09-08 |
15.1562 USD |
2,831.9710 ZEN |
14.9080 USD |
14.7520 USD |
14.9280 USD |
15.4960 USD |
| 2022-09-07 |
14.7041 USD |
2,078.3000 ZEN |
14.5340 USD |
14.2840 USD |
14.4290 USD |
14.9880 USD |
| 2022-09-06 |
16.0153 USD |
3,293.1450 ZEN |
16.0650 USD |
14.6250 USD |
14.7480 USD |
14.6280 USD |
| 2022-09-05 |
16.0908 USD |
926.0590 ZEN |
16.4280 USD |
15.7410 USD |
15.8290 USD |
16.1060 USD |
| 2022-09-04 |
16.1632 USD |
3,434.4830 ZEN |
15.5680 USD |
15.5680 USD |
15.6140 USD |
16.3470 USD |
| 2022-09-03 |
15.5176 USD |
936.0580 ZEN |
15.5340 USD |
15.3520 USD |
15.4150 USD |
15.5420 USD |
| 2022-09-02 |
15.7838 USD |
3,307.3220 ZEN |
15.8370 USD |
15.2740 USD |
15.4130 USD |
15.4900 USD |
| 2022-09-01 |
15.5150 USD |
1,875.9740 ZEN |
15.5760 USD |
15.1850 USD |
15.4040 USD |
15.8000 USD |