Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
12...45678...1011
Date Price Volume Open Low High Close
2021-09-16 105.6503 USD 98,293.8120 ZEN 108.5290 USD 98.0480 USD 101.6430 USD 103.5150 USD
2021-09-15 102.9839 USD 57,254.3490 ZEN 85.4100 USD 83.9890 USD 85.2270 USD 108.1320 USD
2021-09-14 82.3569 USD 7,476.6750 ZEN 80.4500 USD 79.4740 USD 81.4560 USD 84.3900 USD
2021-09-13 80.0605 USD 9,737.0820 ZEN 84.3640 USD 75.0000 USD 78.7210 USD 80.4950 USD
2021-09-12 83.5083 USD 6,560.0080 ZEN 80.6770 USD 79.3700 USD 80.4580 USD 85.0440 USD
2021-09-11 81.2883 USD 9,855.7060 ZEN 79.1510 USD 77.9080 USD 79.9370 USD 80.2900 USD
2021-09-10 82.7184 USD 12,294.4150 ZEN 88.3810 USD 76.5780 USD 78.3770 USD 78.8140 USD
2021-09-09 82.6673 USD 17,303.4790 ZEN 80.9830 USD 78.2070 USD 79.6780 USD 87.4750 USD
2021-09-08 78.5317 USD 26,323.5850 ZEN 82.3140 USD 71.5400 USD 76.5680 USD 80.7140 USD
2021-09-07 88.8095 USD 32,626.3070 ZEN 105.6650 USD 70.0000 USD 82.1910 USD 82.3950 USD
2021-09-06 106.8670 USD 7,742.9990 ZEN 108.2540 USD 103.7760 USD 105.7390 USD 105.2510 USD
2021-09-05 106.4284 USD 11,740.2420 ZEN 103.1400 USD 102.0910 USD 103.2870 USD 108.0530 USD
2021-09-04 105.2133 USD 15,482.5370 ZEN 105.4490 USD 101.1740 USD 102.9510 USD 104.3380 USD
2021-09-03 100.1686 USD 23,493.8860 ZEN 92.7290 USD 91.7130 USD 92.9490 USD 105.5910 USD
2021-09-02 93.0267 USD 12,896.9740 ZEN 92.6880 USD 90.6830 USD 91.3880 USD 92.3740 USD
2021-09-01 91.4392 USD 10,204.6390 ZEN 92.4600 USD 88.8280 USD 90.0640 USD 92.4580 USD
2021-08-31 89.7995 USD 16,360.6030 ZEN 87.2280 USD 84.5090 USD 85.8990 USD 92.3240 USD
2021-08-30 90.0510 USD 23,722.0020 ZEN 88.0320 USD 86.1020 USD 88.2950 USD 87.8680 USD
2021-08-29 86.4892 USD 13,705.0440 ZEN 83.2710 USD 81.2720 USD 82.5330 USD 88.0620 USD
2021-08-28 86.2060 USD 10,624.3860 ZEN 86.6240 USD 82.5220 USD 83.1360 USD 83.0960 USD
2021-08-27 82.5560 USD 18,800.1140 ZEN 80.1480 USD 76.8990 USD 79.6330 USD 85.2190 USD
2021-08-26 80.4359 USD 16,184.7670 ZEN 84.4500 USD 77.3150 USD 79.1420 USD 80.2290 USD
2021-08-25 85.3161 USD 57,790.1650 ZEN 80.0140 USD 79.5730 USD 84.1720 USD 84.0920 USD
2021-08-24 78.0964 USD 16,453.4200 ZEN 79.7210 USD 74.2360 USD 75.9510 USD 79.3990 USD
2021-08-23 78.2410 USD 13,316.4720 ZEN 75.1670 USD 75.1670 USD 76.4820 USD 79.6030 USD
2021-08-22 75.2496 USD 8,304.8930 ZEN 77.1110 USD 72.3090 USD 73.6840 USD 75.1880 USD
2021-08-21 74.9542 USD 11,990.2970 ZEN 75.4490 USD 71.3280 USD 74.2690 USD 77.3910 USD
2021-08-20 73.3858 USD 7,843.5680 ZEN 72.6150 USD 70.9610 USD 72.0410 USD 74.5880 USD
2021-08-19 70.9256 USD 18,082.8050 ZEN 67.0280 USD 64.5020 USD 65.5170 USD 72.6660 USD
2021-08-18 67.5330 USD 8,798.0180 ZEN 68.7420 USD 63.7570 USD 66.2610 USD 67.2790 USD
2021-08-17 74.4277 USD 15,919.6710 ZEN 73.2890 USD 68.4130 USD 70.3760 USD 68.9130 USD
2021-08-16 74.2287 USD 10,791.9320 ZEN 72.8050 USD 72.1830 USD 73.7340 USD 73.2410 USD
2021-08-15 71.2326 USD 6,758.5030 ZEN 72.0660 USD 68.6900 USD 69.8460 USD 72.6180 USD
2021-08-14 72.2294 USD 8,347.3630 ZEN 75.4970 USD 69.7930 USD 71.1320 USD 72.1080 USD
2021-08-13 71.4436 USD 9,151.5770 ZEN 68.3100 USD 67.4350 USD 69.6260 USD 74.3430 USD
2021-08-12 70.7041 USD 8,188.5670 ZEN 71.5060 USD 65.8580 USD 67.4930 USD 67.9990 USD
2021-08-11 71.9321 USD 10,907.4620 ZEN 70.7110 USD 69.9160 USD 70.7000 USD 71.4340 USD
2021-08-10 69.8325 USD 14,112.9610 ZEN 66.3200 USD 65.2750 USD 66.8510 USD 70.6170 USD
2021-08-09 64.7415 USD 4,292.6470 ZEN 63.1680 USD 60.8840 USD 61.9290 USD 66.0510 USD
2021-08-08 65.7991 USD 7,576.3120 ZEN 67.5000 USD 61.9590 USD 62.9960 USD 63.2510 USD
2021-08-07 66.7357 USD 7,655.2750 ZEN 65.3950 USD 64.6060 USD 65.9300 USD 67.2940 USD
2021-08-06 65.0561 USD 4,838.1690 ZEN 64.5300 USD 62.9180 USD 63.5890 USD 65.7020 USD
2021-08-05 63.4563 USD 8,459.5330 ZEN 60.0520 USD 59.2900 USD 60.2200 USD 64.9880 USD
2021-08-04 58.9788 USD 4,807.7240 ZEN 58.1650 USD 57.3220 USD 58.1580 USD 60.2150 USD
2021-08-03 56.7934 USD 4,130.0870 ZEN 57.3850 USD 54.7990 USD 55.6100 USD 58.6300 USD
2021-08-02 57.3145 USD 5,155.8520 ZEN 56.1890 USD 55.6380 USD 56.8580 USD 57.4060 USD
2021-08-01 58.9098 USD 6,376.0170 ZEN 58.7600 USD 55.3930 USD 57.7220 USD 56.0080 USD
2021-07-31 57.8480 USD 4,903.0970 ZEN 57.5660 USD 55.7640 USD 56.4930 USD 59.0240 USD
2021-07-30 55.7397 USD 4,574.2920 ZEN 56.7720 USD 53.5960 USD 54.1470 USD 57.2890 USD
2021-07-29 55.3890 USD 3,966.4670 ZEN 56.3580 USD 54.1400 USD 54.6380 USD 56.1620 USD
12...45678...1011