Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2021-11-05 86.0504 USD 10,510.2770 ZEN 84.6040 USD 83.3510 USD 84.8670 USD 85.9680 USD
2021-11-04 86.6029 USD 14,101.1370 ZEN 86.0070 USD 81.6280 USD 83.6950 USD 85.0080 USD
2021-11-03 84.4610 USD 8,941.3890 ZEN 85.3070 USD 80.6950 USD 82.8670 USD 86.1440 USD
2021-11-02 87.7101 USD 16,767.5810 ZEN 86.8330 USD 84.9850 USD 85.8670 USD 85.4270 USD
2021-11-01 85.7810 USD 21,387.7850 ZEN 87.9150 USD 81.8350 USD 84.6700 USD 86.8330 USD
2021-10-31 103.9289 USD 167,543.6340 ZEN 78.0500 USD 77.7670 USD 80.2300 USD 87.2920 USD
2021-10-30 76.6257 USD 4,493.6500 ZEN 78.6000 USD 74.4060 USD 75.9130 USD 77.9720 USD
2021-10-29 77.6719 USD 7,519.9950 ZEN 75.8950 USD 75.2420 USD 76.8360 USD 78.4390 USD
2021-10-28 74.7665 USD 7,108.3400 ZEN 74.2080 USD 72.0270 USD 73.5890 USD 75.7590 USD
2021-10-27 76.8950 USD 14,693.4910 ZEN 85.1570 USD 70.1600 USD 75.4720 USD 74.2340 USD
2021-10-26 86.5677 USD 7,753.9320 ZEN 89.5280 USD 83.6170 USD 85.2170 USD 84.9210 USD
2021-10-25 90.1037 USD 8,015.9180 ZEN 91.1630 USD 86.5850 USD 89.3170 USD 89.2420 USD
2021-10-24 91.5182 USD 9,489.0970 ZEN 89.1300 USD 88.1750 USD 89.0390 USD 91.4270 USD
2021-10-23 89.7109 USD 9,784.7890 ZEN 87.5460 USD 86.5480 USD 88.5190 USD 89.1350 USD
2021-10-22 86.6963 USD 10,653.5480 ZEN 86.2310 USD 84.4220 USD 85.2270 USD 87.0270 USD
2021-10-21 84.7481 USD 14,346.9320 ZEN 82.6510 USD 80.5280 USD 82.3380 USD 86.1970 USD
2021-10-20 80.8290 USD 11,341.4800 ZEN 77.7160 USD 77.6060 USD 77.9490 USD 82.9090 USD
2021-10-19 80.7261 USD 13,262.1030 ZEN 78.9330 USD 76.6580 USD 77.4000 USD 77.6060 USD
2021-10-18 78.4573 USD 17,877.5860 ZEN 79.0440 USD 75.8540 USD 76.7970 USD 79.5380 USD
2021-10-17 76.7247 USD 6,113.9040 ZEN 78.6900 USD 73.1480 USD 75.2950 USD 78.7880 USD
2021-10-16 80.4223 USD 7,284.7820 ZEN 78.8500 USD 78.1800 USD 78.8450 USD 79.2050 USD
2021-10-15 76.7282 USD 6,662.2400 ZEN 77.5310 USD 73.9270 USD 75.4940 USD 78.9710 USD
2021-10-14 77.0377 USD 15,800.7420 ZEN 73.2140 USD 72.5190 USD 73.3610 USD 77.6050 USD
2021-10-13 71.7401 USD 2,641.8220 ZEN 72.1800 USD 69.8180 USD 70.7590 USD 72.9870 USD
2021-10-12 71.8852 USD 8,037.7190 ZEN 74.6240 USD 69.1920 USD 70.3540 USD 72.6110 USD
2021-10-11 75.5257 USD 5,917.8790 ZEN 74.2840 USD 72.3890 USD 73.4780 USD 73.9890 USD
2021-10-10 77.3661 USD 2,341.6420 ZEN 80.1140 USD 74.2900 USD 75.3920 USD 75.0760 USD
2021-10-09 79.7503 USD 4,413.9120 ZEN 78.1870 USD 77.2200 USD 78.3460 USD 80.1120 USD
2021-10-08 81.3051 USD 9,845.7260 ZEN 78.5030 USD 77.5910 USD 78.4280 USD 77.9790 USD
2021-10-07 78.6868 USD 6,171.7010 ZEN 79.0890 USD 75.3820 USD 77.0580 USD 78.0930 USD
2021-10-06 77.7282 USD 11,899.2120 ZEN 78.1300 USD 71.1260 USD 72.0940 USD 78.8540 USD
2021-10-05 76.1979 USD 4,105.8040 ZEN 75.1450 USD 74.2690 USD 75.1100 USD 78.6580 USD
2021-10-04 74.4956 USD 7,266.6690 ZEN 77.7610 USD 71.5940 USD 74.2000 USD 75.1780 USD
2021-10-03 77.8620 USD 7,077.7260 ZEN 75.2730 USD 73.5270 USD 75.0460 USD 77.7120 USD
2021-10-02 75.2855 USD 6,227.0000 ZEN 75.3790 USD 73.0800 USD 73.7440 USD 75.3920 USD
2021-10-01 72.4371 USD 7,223.0330 ZEN 69.1530 USD 68.2340 USD 68.6690 USD 74.9400 USD
2021-09-30 68.2576 USD 6,511.6000 ZEN 64.9500 USD 64.7240 USD 67.9810 USD 68.9140 USD
2021-09-29 65.6853 USD 4,848.8500 ZEN 63.0750 USD 63.0750 USD 63.9670 USD 64.9110 USD
2021-09-28 65.3940 USD 3,282.5510 ZEN 65.2710 USD 62.4930 USD 63.6390 USD 63.9880 USD
2021-09-27 67.8487 USD 4,849.9770 ZEN 65.9810 USD 64.7260 USD 66.5720 USD 66.9560 USD
2021-09-26 65.5239 USD 11,582.1120 ZEN 67.3560 USD 60.8080 USD 63.3250 USD 65.7340 USD
2021-09-25 67.6235 USD 5,486.3030 ZEN 67.9020 USD 64.9560 USD 66.9280 USD 67.8120 USD
2021-09-24 69.8939 USD 13,981.7530 ZEN 78.1880 USD 65.0000 USD 68.0000 USD 67.6230 USD
2021-09-23 76.7354 USD 9,794.5040 ZEN 78.8720 USD 73.9360 USD 75.4120 USD 78.3070 USD
2021-09-22 74.7548 USD 8,997.9160 ZEN 68.4480 USD 67.1850 USD 70.0450 USD 78.6110 USD
2021-09-21 72.9466 USD 11,170.0460 ZEN 76.1920 USD 67.3450 USD 69.4260 USD 67.3450 USD
2021-09-20 81.0830 USD 12,964.8730 ZEN 92.5540 USD 75.0200 USD 77.7290 USD 75.8670 USD
2021-09-19 93.1964 USD 4,283.6050 ZEN 95.6060 USD 90.7960 USD 92.1870 USD 92.1670 USD
2021-09-18 95.9274 USD 8,782.9190 ZEN 93.9760 USD 92.5430 USD 94.5670 USD 95.2670 USD
2021-09-17 97.4320 USD 21,397.3010 ZEN 102.6940 USD 92.8030 USD 94.1690 USD 93.5660 USD