Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
10.2188 USD |
631.5980 ZEN |
10.1930 USD |
10.0730 USD |
10.1150 USD |
10.1540 USD |
| 2022-12-08 |
10.1325 USD |
786.5910 ZEN |
10.0030 USD |
9.8550 USD |
9.9340 USD |
10.2250 USD |
| 2022-12-07 |
10.1461 USD |
905.0140 ZEN |
10.5330 USD |
9.9360 USD |
9.9720 USD |
10.0030 USD |
| 2022-12-06 |
10.8110 USD |
1,260.0860 ZEN |
10.7430 USD |
10.5030 USD |
10.5030 USD |
10.5030 USD |
| 2022-12-05 |
10.8248 USD |
427.3870 ZEN |
10.9690 USD |
10.6320 USD |
10.6730 USD |
10.6830 USD |
| 2022-12-04 |
10.7912 USD |
709.1880 ZEN |
10.7580 USD |
10.5420 USD |
10.6280 USD |
10.8930 USD |
| 2022-12-03 |
10.8397 USD |
968.8630 ZEN |
10.6990 USD |
10.6490 USD |
10.7090 USD |
10.7430 USD |
| 2022-12-02 |
10.4171 USD |
1,396.5750 ZEN |
10.1880 USD |
10.0780 USD |
10.1700 USD |
10.6290 USD |
| 2022-12-01 |
10.1441 USD |
1,028.9320 ZEN |
10.0700 USD |
9.9870 USD |
10.0280 USD |
10.2280 USD |
| 2022-11-30 |
9.9245 USD |
1,223.3280 ZEN |
9.6840 USD |
9.6840 USD |
9.8360 USD |
10.0050 USD |
| 2022-11-29 |
9.7102 USD |
729.7550 ZEN |
9.5140 USD |
9.4350 USD |
9.5470 USD |
9.7000 USD |
| 2022-11-28 |
9.4342 USD |
1,638.5100 ZEN |
9.5630 USD |
9.0960 USD |
9.1670 USD |
9.5650 USD |
| 2022-11-27 |
9.6594 USD |
840.4850 ZEN |
9.5810 USD |
9.5000 USD |
9.5810 USD |
9.5170 USD |
| 2022-11-26 |
9.6063 USD |
1,628.9590 ZEN |
9.2920 USD |
9.2800 USD |
9.4360 USD |
9.5810 USD |
| 2022-11-25 |
9.1995 USD |
570.5400 ZEN |
9.3480 USD |
9.0810 USD |
9.0980 USD |
9.2170 USD |
| 2022-11-24 |
9.5361 USD |
1,087.1910 ZEN |
9.6690 USD |
9.3180 USD |
9.3280 USD |
9.3410 USD |
| 2022-11-23 |
9.6747 USD |
2,684.7340 ZEN |
9.4280 USD |
9.3500 USD |
9.4100 USD |
9.5760 USD |
| 2022-11-22 |
9.0002 USD |
3,185.7220 ZEN |
8.8290 USD |
8.4100 USD |
8.4560 USD |
9.3600 USD |
| 2022-11-21 |
8.5681 USD |
2,733.2760 ZEN |
8.7120 USD |
8.3810 USD |
8.4590 USD |
8.7050 USD |
| 2022-11-20 |
9.1754 USD |
1,387.8450 ZEN |
9.4350 USD |
8.7280 USD |
8.8200 USD |
8.7280 USD |
| 2022-11-19 |
9.5291 USD |
1,464.1240 ZEN |
9.7640 USD |
9.3390 USD |
9.3680 USD |
9.3910 USD |
| 2022-11-18 |
9.9893 USD |
1,280.8800 ZEN |
10.0460 USD |
9.7540 USD |
9.7640 USD |
9.7680 USD |
| 2022-11-17 |
10.1091 USD |
700.3020 ZEN |
10.1950 USD |
9.9550 USD |
9.9600 USD |
9.9600 USD |
| 2022-11-16 |
10.3312 USD |
1,588.2650 ZEN |
10.7900 USD |
10.0540 USD |
10.1340 USD |
10.1660 USD |
| 2022-11-15 |
11.0498 USD |
7,993.0980 ZEN |
10.8720 USD |
10.5880 USD |
10.7380 USD |
10.8250 USD |
| 2022-11-14 |
10.6760 USD |
6,501.8150 ZEN |
10.4170 USD |
9.7520 USD |
10.0790 USD |
10.8720 USD |
| 2022-11-13 |
10.3369 USD |
2,345.4430 ZEN |
10.0930 USD |
9.9590 USD |
9.9880 USD |
10.1650 USD |
| 2022-11-12 |
10.0661 USD |
868.3020 ZEN |
10.3370 USD |
9.7100 USD |
9.8710 USD |
10.0090 USD |
| 2022-11-11 |
10.1433 USD |
753.6220 ZEN |
10.6520 USD |
9.9300 USD |
10.0850 USD |
10.1420 USD |
| 2022-11-10 |
10.0702 USD |
4,569.7470 ZEN |
9.3510 USD |
9.1800 USD |
9.3800 USD |
10.7170 USD |
| 2022-11-09 |
9.9600 USD |
13,725.5780 ZEN |
11.4140 USD |
8.9270 USD |
9.4470 USD |
9.2100 USD |
| 2022-11-08 |
11.8463 USD |
6,907.8610 ZEN |
13.7380 USD |
10.5230 USD |
11.2640 USD |
11.5330 USD |
| 2022-11-07 |
13.7793 USD |
1,731.7950 ZEN |
13.7100 USD |
13.4710 USD |
13.6000 USD |
13.6510 USD |
| 2022-11-06 |
14.1446 USD |
1,388.9750 ZEN |
14.2990 USD |
13.6900 USD |
13.9130 USD |
13.6900 USD |
| 2022-11-05 |
14.6602 USD |
3,364.5410 ZEN |
14.3690 USD |
14.0000 USD |
14.1650 USD |
14.3950 USD |
| 2022-11-04 |
13.8818 USD |
1,523.7070 ZEN |
13.3730 USD |
13.3370 USD |
13.3980 USD |
14.3030 USD |
| 2022-11-03 |
13.4213 USD |
1,181.1730 ZEN |
12.7380 USD |
12.7380 USD |
12.8740 USD |
13.2370 USD |
| 2022-11-02 |
12.7641 USD |
1,287.2890 ZEN |
13.0410 USD |
12.5010 USD |
12.6960 USD |
12.7580 USD |
| 2022-11-01 |
13.3618 USD |
254.3020 ZEN |
13.5540 USD |
13.0570 USD |
13.0570 USD |
13.0570 USD |
| 2022-10-31 |
13.4652 USD |
441.9070 ZEN |
13.6450 USD |
13.2140 USD |
13.2780 USD |
13.4780 USD |
| 2022-10-30 |
13.7889 USD |
413.2620 ZEN |
13.9190 USD |
13.4350 USD |
13.4350 USD |
13.4350 USD |
| 2022-10-29 |
13.7768 USD |
1,251.6260 ZEN |
13.5430 USD |
13.5430 USD |
13.6630 USD |
13.8020 USD |
| 2022-10-28 |
13.3730 USD |
529.5510 ZEN |
13.2840 USD |
12.9760 USD |
13.0210 USD |
13.6540 USD |
| 2022-10-27 |
13.5652 USD |
352.2120 ZEN |
13.4490 USD |
13.2060 USD |
13.2390 USD |
13.2840 USD |
| 2022-10-26 |
13.4429 USD |
1,260.9010 ZEN |
13.2710 USD |
13.1460 USD |
13.2710 USD |
13.4560 USD |
| 2022-10-25 |
13.1404 USD |
710.7630 ZEN |
12.9350 USD |
12.7130 USD |
12.7130 USD |
13.2040 USD |
| 2022-10-24 |
13.0267 USD |
744.9170 ZEN |
13.0810 USD |
12.8510 USD |
12.8920 USD |
12.9010 USD |
| 2022-10-23 |
12.9338 USD |
1,086.8430 ZEN |
12.7710 USD |
12.6740 USD |
12.6830 USD |
13.1140 USD |
| 2022-10-22 |
12.7295 USD |
476.3450 ZEN |
12.7790 USD |
12.6200 USD |
12.6200 USD |
12.6810 USD |
| 2022-10-21 |
12.4836 USD |
1,200.2650 ZEN |
12.6510 USD |
12.1970 USD |
12.2760 USD |
12.8010 USD |