Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2021-12-25 71.3117 USD 4,393.9880 ZEN 70.5170 USD 70.0400 USD 71.0110 USD 70.8390 USD
2021-12-24 71.9825 USD 8,176.5440 ZEN 72.6120 USD 68.9700 USD 70.7570 USD 69.9020 USD
2021-12-23 69.8574 USD 6,576.5330 ZEN 67.9910 USD 65.6550 USD 66.4720 USD 71.8650 USD
2021-12-22 67.8437 USD 12,012.6270 ZEN 64.1820 USD 64.1810 USD 64.9650 USD 67.8720 USD
2021-12-21 62.7039 USD 3,440.8710 ZEN 61.6770 USD 60.7030 USD 61.4220 USD 64.1500 USD
2021-12-20 62.1874 USD 6,844.5620 ZEN 65.4800 USD 59.6510 USD 60.6500 USD 61.5210 USD
2021-12-19 67.3167 USD 10,022.3580 ZEN 65.4190 USD 64.7380 USD 65.4920 USD 65.6910 USD
2021-12-18 66.9006 USD 3,222.1710 ZEN 66.1840 USD 64.7660 USD 65.4610 USD 65.5920 USD
2021-12-17 67.0913 USD 4,908.1650 ZEN 67.3080 USD 63.8820 USD 65.8080 USD 66.4270 USD
2021-12-16 69.4469 USD 12,943.2880 ZEN 67.2800 USD 66.4440 USD 67.3920 USD 67.9390 USD
2021-12-15 62.6899 USD 12,040.4530 ZEN 60.4590 USD 57.0930 USD 57.6820 USD 66.8550 USD
2021-12-14 59.2125 USD 4,729.6050 ZEN 59.5180 USD 57.5570 USD 58.7970 USD 60.1430 USD
2021-12-13 61.9620 USD 8,240.8580 ZEN 69.0440 USD 58.8110 USD 60.0490 USD 59.7380 USD
2021-12-12 68.6594 USD 4,063.8690 ZEN 68.4780 USD 66.5170 USD 66.9970 USD 68.8850 USD
2021-12-11 66.9045 USD 2,561.9310 ZEN 65.5110 USD 64.1540 USD 66.9530 USD 68.4720 USD
2021-12-10 69.4314 USD 12,344.6510 ZEN 68.2600 USD 66.1660 USD 67.3200 USD 67.6440 USD
2021-12-09 71.7145 USD 10,479.4130 ZEN 76.6140 USD 67.3810 USD 68.1780 USD 67.8740 USD
2021-12-08 75.2330 USD 12,075.8850 ZEN 73.8540 USD 71.0000 USD 72.8160 USD 76.0880 USD
2021-12-07 75.6392 USD 18,204.9520 ZEN 74.2340 USD 72.4330 USD 73.9810 USD 73.9810 USD
2021-12-06 69.8130 USD 12,142.8370 ZEN 72.3010 USD 65.0000 USD 66.6850 USD 73.5150 USD
2021-12-05 74.9237 USD 8,467.8800 ZEN 80.2910 USD 70.2500 USD 72.5220 USD 72.5490 USD
2021-12-04 76.9554 USD 17,517.7500 ZEN 94.0120 USD 60.2680 USD 75.5770 USD 79.3880 USD
2021-12-03 98.9998 USD 11,215.4590 ZEN 102.1470 USD 89.2000 USD 93.1900 USD 93.8940 USD
2021-12-02 103.1849 USD 13,855.4050 ZEN 107.6050 USD 100.2330 USD 101.4660 USD 102.1930 USD
2021-12-01 112.7603 USD 8,488.3860 ZEN 116.3540 USD 106.4450 USD 107.9080 USD 107.7480 USD
2021-11-30 116.9901 USD 19,112.5550 ZEN 117.1620 USD 111.1020 USD 114.6900 USD 116.6020 USD
2021-11-29 111.6495 USD 9,687.6670 ZEN 107.3540 USD 105.6490 USD 107.8710 USD 116.7540 USD
2021-11-28 103.5014 USD 12,825.2620 ZEN 107.0090 USD 97.1240 USD 100.4850 USD 107.4550 USD
2021-11-27 110.1309 USD 11,937.6380 ZEN 104.4760 USD 103.5560 USD 106.0970 USD 105.7270 USD
2021-11-26 118.2341 USD 18,322.0850 ZEN 133.0700 USD 104.5780 USD 108.2150 USD 105.5160 USD
2021-11-25 123.9196 USD 16,632.7760 ZEN 126.7580 USD 117.3780 USD 120.1160 USD 133.0780 USD
2021-11-24 118.3459 USD 43,369.9650 ZEN 110.0620 USD 102.0000 USD 112.0000 USD 127.4660 USD
2021-11-23 107.6038 USD 18,673.0630 ZEN 102.2840 USD 99.9830 USD 102.4180 USD 108.8310 USD
2021-11-22 105.6236 USD 21,195.2570 ZEN 114.1790 USD 99.3430 USD 102.3770 USD 102.5790 USD
2021-11-21 103.6963 USD 31,765.0630 ZEN 95.6400 USD 93.8990 USD 95.0000 USD 113.3780 USD
2021-11-20 94.6071 USD 17,347.5740 ZEN 89.2620 USD 89.1090 USD 92.6330 USD 95.6740 USD
2021-11-19 86.3048 USD 8,994.1490 ZEN 82.8580 USD 80.3640 USD 81.9260 USD 89.1310 USD
2021-11-18 87.7010 USD 15,590.6150 ZEN 86.2910 USD 81.0710 USD 82.4680 USD 82.4680 USD
2021-11-17 83.3861 USD 4,149.0400 ZEN 83.7910 USD 80.2410 USD 81.6560 USD 86.1970 USD
2021-11-16 87.0618 USD 10,114.4510 ZEN 93.8430 USD 80.7660 USD 84.7860 USD 84.1430 USD
2021-11-15 95.4790 USD 7,732.3500 ZEN 95.9890 USD 92.0000 USD 93.2450 USD 94.3380 USD
2021-11-14 94.6577 USD 5,242.8220 ZEN 95.8650 USD 92.6270 USD 94.2350 USD 95.4850 USD
2021-11-13 99.3150 USD 10,621.0310 ZEN 100.1670 USD 94.0000 USD 95.6650 USD 95.7340 USD
2021-11-12 101.4698 USD 13,023.8610 ZEN 105.4690 USD 94.5100 USD 97.2950 USD 100.2530 USD
2021-11-11 104.4968 USD 41,996.6910 ZEN 92.7820 USD 90.5170 USD 93.5420 USD 106.0900 USD
2021-11-10 96.1382 USD 24,764.3050 ZEN 103.4460 USD 85.0440 USD 92.9120 USD 92.8490 USD
2021-11-09 100.8028 USD 43,134.1530 ZEN 91.1730 USD 89.6070 USD 91.8420 USD 103.1910 USD
2021-11-08 89.4078 USD 23,805.4190 ZEN 84.7640 USD 83.6340 USD 86.7090 USD 90.7340 USD
2021-11-07 83.6868 USD 4,921.8030 ZEN 83.1910 USD 82.2710 USD 82.7390 USD 85.8550 USD
2021-11-06 84.2644 USD 6,278.7090 ZEN 85.5680 USD 80.3110 USD 82.1790 USD 83.2720 USD