Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
10.7332 USD |
3,116.6780 ZEN |
10.6780 USD |
10.2420 USD |
10.2710 USD |
10.2480 USD |
| 2023-01-27 |
10.5433 USD |
2,962.6900 ZEN |
10.3790 USD |
10.0250 USD |
10.0870 USD |
10.5870 USD |
| 2023-01-26 |
10.4583 USD |
873.0270 ZEN |
10.6090 USD |
10.1790 USD |
10.2780 USD |
10.3480 USD |
| 2023-01-25 |
10.1916 USD |
3,785.8180 ZEN |
10.2000 USD |
9.9330 USD |
9.9700 USD |
10.5540 USD |
| 2023-01-24 |
10.5297 USD |
1,518.6290 ZEN |
10.8060 USD |
10.0000 USD |
10.1770 USD |
10.1070 USD |
| 2023-01-23 |
10.9331 USD |
2,325.5510 ZEN |
10.8570 USD |
10.7480 USD |
10.7580 USD |
10.8040 USD |
| 2023-01-22 |
10.8500 USD |
2,052.0670 ZEN |
10.6450 USD |
10.5210 USD |
10.6860 USD |
10.7550 USD |
| 2023-01-21 |
10.8576 USD |
4,550.6690 ZEN |
10.7710 USD |
10.6410 USD |
10.7770 USD |
10.6410 USD |
| 2023-01-20 |
10.2736 USD |
1,479.0690 ZEN |
9.8230 USD |
9.5370 USD |
9.5380 USD |
10.5850 USD |
| 2023-01-19 |
9.7693 USD |
793.3930 ZEN |
9.6860 USD |
9.6060 USD |
9.6740 USD |
9.8670 USD |
| 2023-01-18 |
10.1697 USD |
3,046.6900 ZEN |
10.5990 USD |
9.6210 USD |
9.7660 USD |
9.7440 USD |
| 2023-01-17 |
10.5919 USD |
1,828.9970 ZEN |
10.4380 USD |
10.3080 USD |
10.3700 USD |
10.6210 USD |
| 2023-01-16 |
10.5511 USD |
4,244.5960 ZEN |
10.6120 USD |
10.1800 USD |
10.3220 USD |
10.3750 USD |
| 2023-01-15 |
10.3103 USD |
5,256.3240 ZEN |
10.5350 USD |
10.0610 USD |
10.1650 USD |
10.4720 USD |
| 2023-01-14 |
10.1704 USD |
10,238.7070 ZEN |
9.9140 USD |
9.6140 USD |
10.1000 USD |
10.4810 USD |
| 2023-01-13 |
9.6528 USD |
5,447.6670 ZEN |
9.2600 USD |
9.0200 USD |
9.1000 USD |
9.9340 USD |
| 2023-01-12 |
8.9351 USD |
3,574.8020 ZEN |
8.8410 USD |
8.5990 USD |
8.7260 USD |
9.2240 USD |
| 2023-01-11 |
8.6748 USD |
1,494.6800 ZEN |
8.8910 USD |
8.4340 USD |
8.4710 USD |
8.7900 USD |
| 2023-01-10 |
8.9313 USD |
1,623.5480 ZEN |
8.9020 USD |
8.7450 USD |
8.8140 USD |
8.9180 USD |
| 2023-01-09 |
8.9349 USD |
3,270.1580 ZEN |
8.7240 USD |
8.6470 USD |
8.7800 USD |
8.9070 USD |
| 2023-01-08 |
8.4500 USD |
4,074.4830 ZEN |
8.4140 USD |
8.3500 USD |
8.3880 USD |
8.6810 USD |
| 2023-01-07 |
8.4996 USD |
3,582.1920 ZEN |
8.4690 USD |
8.3800 USD |
8.4180 USD |
8.4150 USD |
| 2023-01-06 |
8.5646 USD |
1,225.0310 ZEN |
8.7570 USD |
8.3230 USD |
8.3440 USD |
8.4990 USD |
| 2023-01-05 |
9.0003 USD |
848.3530 ZEN |
9.0500 USD |
8.6940 USD |
8.8000 USD |
8.7570 USD |
| 2023-01-04 |
9.1471 USD |
885.1110 ZEN |
9.0100 USD |
8.8600 USD |
8.8800 USD |
8.9810 USD |
| 2023-01-03 |
9.1393 USD |
464.5200 ZEN |
9.4250 USD |
9.0040 USD |
9.0140 USD |
9.0060 USD |
| 2023-01-02 |
9.3963 USD |
2,568.5110 ZEN |
9.3810 USD |
9.2310 USD |
9.2890 USD |
9.3810 USD |
| 2023-01-01 |
9.2818 USD |
884.1800 ZEN |
9.1890 USD |
9.1720 USD |
9.1960 USD |
9.3800 USD |
| 2022-12-31 |
9.1404 USD |
450.5050 ZEN |
9.0100 USD |
8.9750 USD |
8.9750 USD |
9.2190 USD |
| 2022-12-30 |
8.9226 USD |
1,016.8800 ZEN |
8.8900 USD |
8.7630 USD |
8.8400 USD |
9.0200 USD |
| 2022-12-29 |
8.8860 USD |
726.6990 ZEN |
8.8900 USD |
8.7100 USD |
8.7700 USD |
8.9330 USD |
| 2022-12-28 |
8.9670 USD |
2,230.3540 ZEN |
9.1700 USD |
8.7910 USD |
8.8000 USD |
8.8010 USD |
| 2022-12-27 |
9.2016 USD |
888.1340 ZEN |
9.3570 USD |
9.0510 USD |
9.0640 USD |
9.1110 USD |
| 2022-12-26 |
9.4002 USD |
1,350.7750 ZEN |
9.1320 USD |
9.1320 USD |
9.1320 USD |
9.3550 USD |
| 2022-12-25 |
9.0191 USD |
1,066.6120 ZEN |
9.0080 USD |
8.9010 USD |
8.9740 USD |
9.1030 USD |
| 2022-12-24 |
8.9557 USD |
380.2350 ZEN |
8.9610 USD |
8.9010 USD |
8.9010 USD |
9.0080 USD |
| 2022-12-23 |
8.7637 USD |
2,038.7730 ZEN |
8.7130 USD |
8.6620 USD |
8.7440 USD |
8.9610 USD |
| 2022-12-22 |
8.5733 USD |
336.4160 ZEN |
8.6360 USD |
8.4440 USD |
8.4440 USD |
8.7240 USD |
| 2022-12-21 |
8.5789 USD |
483.0390 ZEN |
8.7150 USD |
8.4660 USD |
8.4960 USD |
8.6040 USD |
| 2022-12-20 |
8.5120 USD |
1,542.9700 ZEN |
8.2670 USD |
8.2240 USD |
8.3260 USD |
8.7540 USD |
| 2022-12-19 |
8.2902 USD |
2,961.4710 ZEN |
8.6350 USD |
8.0000 USD |
8.2640 USD |
8.2630 USD |
| 2022-12-18 |
8.7142 USD |
1,101.6060 ZEN |
8.9730 USD |
8.5830 USD |
8.5990 USD |
8.6560 USD |
| 2022-12-17 |
8.8129 USD |
3,116.0940 ZEN |
8.9860 USD |
8.5970 USD |
8.7410 USD |
8.9640 USD |
| 2022-12-16 |
9.3229 USD |
2,915.3310 ZEN |
10.2250 USD |
8.8800 USD |
9.0000 USD |
8.9770 USD |
| 2022-12-15 |
10.1396 USD |
464.8280 ZEN |
10.2220 USD |
9.9780 USD |
10.0610 USD |
10.1920 USD |
| 2022-12-14 |
10.3847 USD |
1,710.3830 ZEN |
10.3980 USD |
10.0940 USD |
10.2010 USD |
10.2090 USD |
| 2022-12-13 |
10.1244 USD |
1,534.3440 ZEN |
10.2540 USD |
9.8150 USD |
9.9450 USD |
10.3250 USD |
| 2022-12-12 |
9.9622 USD |
1,734.5960 ZEN |
10.1710 USD |
9.7430 USD |
9.8350 USD |
10.1740 USD |
| 2022-12-11 |
10.3387 USD |
1,295.8050 ZEN |
10.2140 USD |
10.1750 USD |
10.2140 USD |
10.2050 USD |
| 2022-12-10 |
10.2843 USD |
1,187.7640 ZEN |
10.1530 USD |
10.1240 USD |
10.1450 USD |
10.2050 USD |